Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	08.46	4,9616	-0,14%	4,9601	4,9631	4,9597 - 4,9721
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/ALL	08.46	109,8075	-0,11%	109,253	110,3621	109,7779 - 110,017
GBP/AMD	08.46	504,626	-0,14%	504,4903	504,7617	504,5237 - 505,5764
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	08.46	1.239,2626	-0,30%	1.238,825	1.239,7001	1.239,0115 - 1.245,2174
GBP/ARS	08.46	1.832,12	-0,12%	1.831,9399	1.832,3	1.831,4723 - 1.835,9728
GBP/AUD	08.46	1,8853	-0,12%	1,8849	1,8858	1,8846 - 1,8907
GBP/AWG	08.46	2,4404	-0,14%	2,416	2,4649	2,4399 - 2,4456
GBP/BAM	08.46	2,2494	+0,04%	2,2474	2,2514	2,247 - 2,2497
GBP/BBD	08.46	2,7208	-0,12%	2,6632	2,729	2,7146 - 2,7264
GBP/BDT	08.46	166,081	-0,12%	164,002	167,117	166,032 - 166,4299
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	08.46	0,5095	-0,14%	0,5093	0,5096	0,5089 - 0,5105
GBP/BIF	08.46	4.016,7549	-0,12%	3.984,3101	4.038,7192	4.008,3804 - 4.024,9951
GBP/BMD	08.46	1,3509	-0,14%	1,3504	1,3514	1,3506 - 1,3537
GBP/BND	08.46	1,719	-0,13%	1,7053	1,7328	1,7188 - 1,7222
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/BRL	08.46	6,7434	-0,15%	6,7425	6,7443	6,7393 - 6,7589
GBP/BSD	08.46	1,3509	-0,12%	1,3428	1,359	1,3505 - 1,3537
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	08.46	18,1248	-0,12%	17,9397	18,3096	18,1194 - 18,843
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	08.46	2,7219	-0,14%	2,6742	2,7695	2,7213 - 2,7276
GBP/CAD	08.46	1,8484	-0,29%	1,8478	1,8488	1,8479 - 1,8568
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	08.46	1,0586	-0,12%	1,0583	1,0589	1,0581 - 1,0607
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	08.46	1.197,8358	-0,13%	1.196,4503	1.199,2214	1.197,29 - 1.200,496
GBP/CNY	08.46	9,2199	-0,07%	9,2179	9,2219	9,2154 - 9,2353
GBP/COP	08.46	4.878,3218	+0,03%	4.875,5464	4.881,0967	4.877,0396 - 4.893
GBP/CRC	08.46	617,3321	-0,49%	615,9395	618,7247	617,1653 - 620,8092
GBP/CUP	08.46	32,418	-0,14%	32,3791	32,4569	32,4114 - 32,486
GBP/CVE	08.46	126,442	-0,14%	126,4182	126,4658	126,4164 - 126,7073
GBP/CZK	08.46	27,9105	-0,05%	27,9051	27,916	27,8924 - 27,95
GBP/DJF	08.46	240,5451	-0,14%	235,3458	245,7444	240,496 - 241,0494
GBP/DKK	08.46	8,5728	-0,08%	8,5703	8,5753	8,5698 - 8,5845
GBP/DOP	08.46	80,8854	-0,12%	80,1546	81,6266	80,8615 - 81,0559
GBP/DZD	08.46	178,491	-0,18%	178,018	180,4587	178,1804 - 178,9521
GBP/EGP	08.46	70,0038	-0,01%	69,9639	70,0491	69,9089 - 70,1304
GBP/ETB	08.46	210,939	-0,71%	210,636	210,7557	210,482 - 212,5928
GBP/EUR	08.46	1,1472	-0,08%	1,147	1,1473	1,1467 - 1,1487
GBP/FJD	08.46	2,9967	-0,12%	2,9799	3,0135	2,9958 - 3,0194
GBP/FKP	08.46	0,9998	-0,02%	0,9996	1	0,9986 - 1,0008
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GEL	08.46	3,6244	-0,14%	3,5856	3,6632	3,6237 - 3,632
GBP/GHS	08.46	14,9066	-0,25%	14,9002	14,913	14,9026 - 14,9545
GBP/GIP	08.46	0,9998	-0,02%	0,9996	1	0,9986 - 1,0008
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/GNF	08.46	11.851,4932	-0,14%	11.746,4883	11.956,498	11.849,085 - 11.876,3525
GBP/GTQ	08.46	10,3308	-0,12%	10,1005	10,5611	10,3279 - 10,3521
GBP/GYD	08.46	282,6154	-0,14%	281,2263	284,0043	282,558 - 283,2082
GBP/HKD	08.46	10,5742	-0,10%	10,5733	10,5751	10,5701 - 10,5941
GBP/HNL	08.46	35,8887	-0,12%	35,4607	36,3164	35,8781 - 35,9624
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	08.46	176,8285	-0,12%	175,667	177,9897	176,777 - 177,191
GBP/HUF	08.46	418,431	-0,13%	418,325	418,537	418,06 - 419,53
GBP/IDR	08.46	23.213,1953	+0,17%	23.204,9609	23.221,4297	23.150,6035 - 23.250,8594
GBP/ILS	08.46	4,0451	-0,21%	4,0434	4,0468	4,0389 - 4,0595
GBP/INR	08.46	125,3474	-0,43%	125,3311	125,3637	125,1315 - 126,1477
GBP/IQD	08.46	1.769,675	-0,12%	1.756,03	1.783,26	1.769,16 - 1.773,08
GBP/IRR	08.46	1.784.711,625	-0,14%	1.784.369,25	1.785.054	1.784.350,125 - 1.788.456,25
GBP/ISK	08.46	165,2034	-0,08%	164,7758	165,6309	165,1381 - 165,3904
GBP/JMD	08.46	213,3235	-0,12%	211,241	215,4039	213,2605 - 213,7615
GBP/JOD	08.46	0,9578	-0,12%	0,9543	0,9619	0,9575 - 0,9598
GBP/JPY	08.46	215,3675	0,00%	215,352	215,383	215,19 - 215,7123
GBP/KES	08.46	174,4785	-0,13%	174,327	174,6299	174,4352 - 174,9485
GBP/KGS	08.46	118,222	-0,14%	118,1379	118,3061	118,1981 - 118,4701
GBP/KHR	08.46	5.403,2197	-0,39%	5.368,7197	5.437,7197	5.402,1226 - 5.431,416
GBP/KMF	08.46	565,9863	-0,14%	564,5583	567,4142	565,8715 - 567,1737
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	08.46	2.003,8429	+0,07%	2.003,6075	2.004,0781	1.997,64 - 2.004,53
GBP/KWD	08.46	0,4169	-0,11%	0,4161	0,4176	0,4167 - 0,4175
GBP/KYD	08.46	1,1243	-0,14%	1,1234	1,1251	1,124 - 1,1284
GBP/KZT	08.46	635,6907	-0,27%	634,9723	636,4091	634,5601 - 639,7218
GBP/LAK	08.46	29.801,4043	-0,14%	29.510,4004	30.092,4082	29.795,3457 - 29.863,9121
GBP/LBP	08.46	120.934,5	-0,10%	120.777	121.090,5156	120.899 - 121.507
GBP/LKR	08.46	426,663	-0,12%	422,614	426,8306	426,1498 - 427,5385
GBP/LRD	08.46	248,5361	-0,14%	245,8806	251,1916	248,4856 - 249,0574
GBP/LSL	08.46	22,1693	-0,19%	22,1325	22,206	22,1645 - 22,2606
GBP/LYD	08.46	8,5371	-0,22%	8,5089	8,5653	8,5354 - 8,5579
GBP/MAD	08.46	12,4704	-0,10%	12,4631	12,4776	12,4656 - 12,5026
GBP/MDL	08.46	23,0843	-0,14%	22,7369	23,4318	23,0796 - 23,1327
GBP/MGA	08.46	5.608,4097	-0,14%	5.550,2432	5.666,5767	5.607,2695 - 5.620,1733
GBP/MKD	08.46	70,7214	-0,07%	70,1945	71,2483	70,6605 - 70,8109
GBP/MMK	08.46	2.837,324	-0,14%	2.827,5256	2.847,1223	2.836,7485 - 2.843,2764
GBP/MNT	08.46	4.830,4746	-0,14%	4.826,4453	4.834,5044	4.829,4956 - 4.866,3286
GBP/MOP	08.46	10,8983	-0,07%	10,6942	11,1024	10,8902 - 10,9166
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	08.46	62,533	+0,04%	61,1779	63,8881	62,4502 - 63,9309
GBP/MVR	08.46	20,8699	-0,14%	20,5968	21,1429	20,8656 - 20,9137
GBP/MWK	08.46	2.346,52	+0,06%	2.326,0801	2.349,8555	2.341,5671 - 2.351,3301
GBP/MXN	08.46	23,3043	-0,18%	23,3009	23,3077	23,2901 - 23,3654
GBP/MYR	08.46	5,3469	-0,02%	5,3438	5,3513	5,3423 - 5,3546
GBP/MZN	08.46	86,2206	-0,14%	85,3739	87,0673	86,203 - 86,4014
GBP/NAD	08.46	22,1666	-0,08%	22,069	22,2643	22,1621 - 22,2131
GBP/NGN	08.46	1.820,2566	-0,32%	1.811,2798	1.829,2335	1.811,405 - 1.826,1982
GBP/NIO	08.46	49,7149	-0,12%	49,2358	50,1945	49,7001 - 49,817
GBP/NOK	08.46	12,6429	-0,49%	12,639	12,6468	12,6339 - 12,7793
GBP/NPR	08.46	201,6685	-0,14%	199,6894	203,6477	201,6275 - 202,0915
GBP/NZD	08.46	2,2959	-0,02%	2,2957	2,2962	2,2938 - 2,3002
GBP/OMR	08.46	0,5194	-0,25%	0,5177	0,5201	0,5193 - 0,5211
GBP/PAB	08.46	1,3508	-0,14%	1,3219	1,3796	1,3505 - 1,3536
GBP/PEN	08.46	4,6476	-0,12%	4,6439	4,6513	4,6458 - 4,6573
GBP/PGK	08.46	5,8557	-0,87%	5,8117	5,8998	5,8546 - 5,9113
GBP/PHP	08.46	81,0972	-0,05%	81,0639	81,1304	80,6419 - 81,335
GBP/PKR	08.46	376,766	-0,11%	375,9	376,7563	376,5616 - 380,3179
GBP/PLN	08.46	4,8624	-0,10%	4,8615	4,8633	4,8525 - 4,8719
GBP/PYG	08.46	8.610,4482	-0,14%	8.460,0215	8.760,875	8.608,6943 - 8.628,5039
GBP/QAR	08.46	4,9259	-0,11%	4,8673	4,9261	4,9229 - 4,936
GBP/RON	08.46	5,8491	-0,05%	5,8461	5,8521	5,8413 - 5,8557
GBP/RSD	08.46	134,6295	-0,12%	134,6191	134,64	134,5681 - 134,8802
GBP/RUB	08.46	102,9791	-0,31%	102,9654	102,9929	102,9536 - 103,3835
GBP/RWF	08.46	1.972,1676	-0,45%	1.965,1405	1.979,1948	1.971,7676 - 1.984,5898
GBP/SAR	08.46	5,0676	-0,13%	5,067	5,0681	5,0658 - 5,0838
GBP/SBD	08.46	10,8701	-0,14%	10,6938	11,0465	10,8679 - 10,8929
GBP/SCR	08.46	19,8592	+0,09%	19,6528	20,0657	18,5658 - 19,8839
GBP/SDG	08.46	810,7225	-0,14%	808,3564	813,0885	810,558 - 812,4233
GBP/SEK	08.46	12,42	-0,16%	12,415	12,425	12,4111 - 12,4759
GBP/SGD	08.46	1,7197	-0,12%	1,7187	1,7207	1,7193 - 1,7248
GBP/SHP	08.46	0,9998	-0,02%	0,9996	1	0,9986 - 1,0008
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	08.46	771,8555	-0,14%	725,8239	817,8871	771,696 - 773,4718
GBP/SRD	08.46	50,743	-0,14%	50,6888	50,7971	50,7327 - 50,8494
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	08.46	11,8185	-0,14%	11,5415	12,0955	11,8161 - 11,8433
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	08.46	22,1735	-0,05%	22,0827	22,2643	22,169 - 22,22
GBP/THB	08.46	43,3862	+0,22%	43,3741	43,3983	43,2159 - 43,4488
GBP/TND	08.46	3,8874	-0,26%	3,853	3,9218	3,8861 - 3,9285
GBP/TOP	08.46	3,2533	-0,14%	3,2495	3,2571	3,2526 - 3,2601
GBP/TRY	08.46	60,6526	+0,01%	60,6468	60,6585	60,5468 - 60,8722
GBP/TTD	08.46	9,1761	-0,12%	9,0033	9,3489	9,1734 - 9,195
GBP/TWD	08.46	42,6758	-0,06%	42,6588	42,6928	42,636 - 42,7439
GBP/TZS	08.46	3.519,7954	-0,17%	3.487,3848	3.552,2061	3.518,6299 - 3.539,79
GBP/UAH	08.46	59,0247	-0,11%	58,6759	59,3034	59,0071 - 59,1963
GBP/UGX	08.46	4.996,3789	-0,10%	4.989,4766	5.003,2813	4.990,2148 - 5.014,5298
GBP/USD	08.46	1,3508	-0,14%	1,3506	1,351	1,3505 - 1,3536
GBP/UYU	08.46	53,9152	-0,14%	53,5702	54,2602	53,9043 - 54,0283
GBP/UZS	08.46	16.437,6895	-0,14%	16.428,7148	16.446,6621	16.434,3574 - 16.472,1758
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	08.46	35.581,0859	-0,12%	35.576,4258	35.585,7461	35.511,9219 - 35.654,1563
GBP/VUV	08.46	158,9268	-0,33%	154,8878	162,9658	158,8943 - 159,4812
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	08.46	3,6506	-0,14%	3,6307	3,6705	3,6499 - 3,6583
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	08.46	752,56	-0,08%	751,1075	754,0125	752,2254 - 753,3538
GBP/XPF	08.46	137,252	+0,24%	136,836	139,1381	136,8855 - 137,533
GBP/YER	08.46	322,3356	-0,13%	321,8665	322,8047	322,2703 - 323,0119
GBP/ZAR	08.46	22,1754	-0,09%	22,1665	22,1844	22,1704 - 22,3116
GBP/ZMW	08.46	25,9779	+0,43%	25,9434	26,0125	25,8281 - 26,0385
GBPCNH	08.46	9,2192	-0,11%	9,2179	9,2205	9,2175 - 9,2349
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918

```

Cambi e Valute

Analisi Tecnica

Guide