Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	09.39	4,9651	-0,07%	4,9648	4,9655	4,9596 - 4,9721
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/ALL	09.39	109,8682	-0,06%	109,3133	110,4231	109,7428 - 110,017
GBP/AMD	09.38	505,0012	-0,07%	504,8994	505,1029	504,4556 - 505,5764
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	09.38	1.240,1838	-0,23%	1.239,8297	1.240,5381	1.238,8441 - 1.245,2174
GBP/ARS	09.39	1.833,275	-0,06%	1.833,13	1.833,42	1.831,4646 - 1.835,9728
GBP/AUD	09.39	1,8867	-0,05%	1,8864	1,887	1,8846 - 1,8907
GBP/AWG	09.38	2,4422	-0,07%	2,418	2,4665	2,4396 - 2,4456
GBP/BAM	09.38	2,2503	+0,08%	2,2484	2,2521	2,247 - 2,2497
GBP/BBD	09.38	2,7171	-0,25%	2,7034	2,7308	2,7142 - 2,7264
GBP/BDT	09.38	166,2049	-0,04%	165,1798	167,23	166,0253 - 166,4299
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	09.39	0,5099	-0,05%	0,5072	0,5127	0,5089 - 0,5105
GBP/BIF	09.38	4.019,5486	-0,05%	3.997,6479	4.041,4492	4.008,3804 - 4.024,9951
GBP/BMD	09.38	1,3519	-0,07%	1,3514	1,3523	1,3504 - 1,3537
GBP/BND	09.38	1,7202	-0,07%	1,7065	1,7338	1,7186 - 1,7222
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/BRL	09.39	6,7508	-0,04%	6,7483	6,7533	6,7392 - 6,7589
GBP/BSD	09.38	1,3518	-0,05%	1,3437	1,3599	1,3503 - 1,3537
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	09.38	18,137	-0,05%	17,9519	18,322	18,1174 - 18,843
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	09.38	2,7239	-0,07%	2,6764	2,7714	2,721 - 2,7276
GBP/CAD	09.39	1,8496	-0,23%	1,8494	1,8497	1,8479 - 1,8568
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	09.39	1,0591	-0,07%	1,059	1,0591	1,0581 - 1,0607
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	09.39	1.198,53	-0,08%	1.197,77	1.199,29	1.197,2454 - 1.200,496
GBP/CNY	09.39	9,2309	+0,04%	9,2298	9,2319	9,2149 - 9,2353
GBP/COP	09.39	4.881,4814	+0,10%	4.878,6504	4.884,3125	4.876,8594 - 4.893
GBP/CRC	09.39	617,7493	-0,42%	616,3558	619,1429	617,082 - 620,8092
GBP/CUP	09.38	32,4421	-0,07%	32,4054	32,4788	32,4071 - 32,486
GBP/CVE	09.38	126,536	-0,07%	126,5207	126,5513	126,3993 - 126,7073
GBP/CZK	09.39	27,93	+0,02%	27,9256	27,9343	27,8924 - 27,95
GBP/DJF	09.38	240,7236	-0,07%	235,5366	245,9105	240,4635 - 241,0494
GBP/DKK	09.39	8,5762	-0,04%	8,5737	8,5787	8,5698 - 8,5845
GBP/DOP	09.38	80,9463	-0,04%	80,2109	81,6818	80,8589 - 81,0559
GBP/DZD	09.38	178,6694	-0,08%	176,6972	180,6416	178,1804 - 178,9521
GBP/EGP	09.39	70,0465	+0,05%	70,0063	70,0868	69,9089 - 70,1304
GBP/ETB	09.38	210,6812	-0,83%	210,4642	210,8982	210,4536 - 212,5928
GBP/EUR	09.39	1,1477	-0,03%	1,1474	1,148	1,1467 - 1,1487
GBP/FJD	09.38	2,9987	-0,05%	2,9819	3,0155	2,9955 - 3,0194
GBP/FKP	09.38	1,0001	+0,01%	1	1,0003	0,9986 - 1,0008
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GEL	09.38	3,6265	-0,08%	3,5879	3,6651	3,6232 - 3,632
GBP/GHS	09.39	14,9167	-0,18%	14,9102	14,9231	14,9005 - 14,9545
GBP/GIP	09.38	1,0001	+0,01%	1	1,0003	0,9986 - 1,0008
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/GNF	09.38	11.860,2979	-0,07%	11.756,0146	11.964,5801	11.847,4854 - 11.876,3525
GBP/GTQ	09.38	10,3378	-0,05%	10,1074	10,5682	10,3266 - 10,3521
GBP/GYD	09.38	282,8254	-0,07%	281,4544	284,1963	282,5198 - 283,2082
GBP/HKD	09.39	10,5829	-0,02%	10,582	10,5838	10,5691 - 10,5941
GBP/HNL	09.38	35,9128	-0,05%	35,4846	36,341	35,874 - 35,9624
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	09.38	176,9484	-0,05%	175,7867	178,11	176,7572 - 177,191
GBP/HUF	09.39	418,5305	-0,11%	418,419	418,642	418,06 - 419,53
GBP/IDR	09.39	23.228,1348	+0,23%	23.219,5508	23.236,7207	23.150,6035 - 23.250,8594
GBP/ILS	09.39	4,0493	-0,11%	4,0478	4,0507	4,0389 - 4,0595
GBP/INR	09.39	125,409	-0,38%	125,399	125,419	125,1315 - 126,1477
GBP/IQD	09.38	1.770,79	-0,05%	1.757,14	1.784,4399	1.769,13 - 1.773,08
GBP/IRR	09.38	1.786.038,5	-0,07%	1.785.816,375	1.786.260,625	1.784.109,125 - 1.788.456,25
GBP/ISK	09.38	165,2586	-0,05%	164,8418	165,6753	165,1334 - 165,3904
GBP/JMD	09.38	213,4669	-0,05%	211,3842	215,5495	213,2363 - 213,7615
GBP/JOD	09.38	0,9584	-0,05%	0,9543	0,9626	0,9574 - 0,9598
GBP/JPY	09.39	215,42	+0,02%	215,39	215,45	215,19 - 215,7123
GBP/KES	09.39	174,653	-0,03%	173,1535	176,1525	174,2495 - 174,9485
GBP/KGS	09.38	118,3099	-0,07%	118,2337	118,3861	118,1821 - 118,4701
GBP/KHR	09.38	5.407,2344	-0,32%	5.373,0737	5.441,395	5.401,3931 - 5.431,416
GBP/KMF	09.38	566,407	-0,07%	565,0162	567,7977	565,7951 - 567,1737
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	09.39	2.004,73	+0,11%	2.003,23	2.006,23	1.997,64 - 2.006,9
GBP/KWD	09.39	0,4172	-0,02%	0,4158	0,4186	0,4166 - 0,4175
GBP/KYD	09.38	1,1251	-0,07%	1,1244	1,1259	1,1239 - 1,1284
GBP/KZT	09.39	635,0389	-0,37%	634,3201	635,7578	634,52 - 639,7218
GBP/LAK	09.38	29.823,541	-0,07%	29.534,334	30.112,748	29.791,3223 - 29.863,9121
GBP/LBP	09.38	121.065,8438	0,00%	120.959,3125	121.172,3672	120.899 - 121.507
GBP/LKR	09.38	426,8334	-0,08%	426,6829	426,9839	426,1498 - 427,5385
GBP/LRD	09.38	248,7207	-0,07%	246,08	251,3614	248,452 - 249,0574
GBP/LSL	09.38	22,1702	-0,19%	22,1349	22,2055	22,1596 - 22,2606
GBP/LYD	09.38	8,5434	-0,15%	8,5158	8,571	8,5342 - 8,5579
GBP/MAD	09.39	12,4783	-0,04%	12,474	12,4825	12,465 - 12,5026
GBP/MDL	09.38	23,1015	-0,07%	22,7553	23,4476	23,0765 - 23,1327
GBP/MGA	09.38	5.612,5757	-0,07%	5.554,7446	5.670,4067	5.606,5127 - 5.620,1733
GBP/MKD	09.38	70,7253	-0,06%	70,2028	71,2478	70,6605 - 70,8109
GBP/MMK	09.38	2.839,4329	-0,07%	2.829,8188	2.849,0469	2.836,3655 - 2.843,2764
GBP/MNT	09.38	4.834,0659	-0,07%	4.830,3594	4.837,772	4.828,8438 - 4.866,3286
GBP/MOP	09.38	10,9059	0,00%	10,7024	11,1094	10,8902 - 10,9166
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	09.39	62,5753	+0,11%	61,2192	63,9313	62,4502 - 63,9309
GBP/MVR	09.38	20,8854	-0,07%	20,6135	21,1572	20,8628 - 20,9137
GBP/MWK	09.38	2.344,0127	-0,05%	2.336,3518	2.351,6736	2.341,251 - 2.351,3301
GBP/MXN	09.39	23,3168	-0,12%	23,3133	23,3203	23,2901 - 23,3654
GBP/MYR	09.39	5,3511	+0,05%	5,3474	5,3548	5,3423 - 5,3546
GBP/MZN	09.38	86,2846	-0,07%	85,4431	87,1261	86,1914 - 86,4014
GBP/NAD	09.38	22,1831	0,00%	22,0869	22,2793	22,1591 - 22,2131
GBP/NGN	09.39	1.813,7074	-0,68%	1.812,9089	1.814,5059	1.811,405 - 1.826,1982
GBP/NIO	09.38	49,7486	-0,05%	49,2687	50,2285	49,6949 - 49,817
GBP/NOK	09.39	12,6469	-0,46%	12,6433	12,6539	12,6339 - 12,7793
GBP/NPR	09.38	201,8183	-0,07%	199,8513	203,7853	201,6003 - 202,0915
GBP/NZD	09.39	2,2974	+0,05%	2,2964	2,2984	2,2938 - 2,3002
GBP/OMR	09.39	0,5198	-0,19%	0,5186	0,5209	0,5192 - 0,5211
GBP/PAB	09.38	1,3518	-0,07%	1,323	1,3806	1,3503 - 1,3536
GBP/PEN	09.39	4,6508	-0,05%	4,6471	4,6545	4,6457 - 4,6573
GBP/PGK	09.38	5,8601	-0,80%	5,8164	5,9037	5,8538 - 5,9113
GBP/PHP	09.39	81,2308	+0,12%	81,1625	81,299	80,6419 - 81,3564
GBP/PKR	09.38	376,9179	-0,07%	376,8248	377,011	376,5107 - 380,3179
GBP/PLN	09.39	4,8647	-0,05%	4,8593	4,8701	4,8525 - 4,8719
GBP/PYG	09.38	8.616,8398	-0,07%	8.466,8828	8.766,7969	8.607,5313 - 8.628,5039
GBP/QAR	09.39	4,9294	-0,04%	4,9263	4,9324	4,9229 - 4,936
GBP/RON	09.39	5,851	-0,02%	5,8438	5,8582	5,8413 - 5,8557
GBP/RSD	09.39	134,6913	-0,07%	134,6808	134,7017	134,5642 - 134,8802
GBP/RUB	09.39	103,1105	-0,18%	103,0288	103,1499	102,7953 - 103,3835
GBP/RWF	09.38	1.973,6334	-0,38%	1.966,7343	1.980,5326	1.971,5013 - 1.984,5898
GBP/SAR	09.39	5,0709	-0,06%	5,0703	5,0715	5,0658 - 5,0838
GBP/SBD	09.38	10,8782	-0,07%	10,7024	11,054	10,8664 - 10,8929
GBP/SCR	09.38	19,8251	-0,09%	19,6192	20,031	18,5658 - 19,8839
GBP/SDG	09.38	811,3251	-0,07%	809,012	813,6381	810,4486 - 812,4233
GBP/SEK	09.39	12,4282	-0,09%	12,4232	12,4332	12,4111 - 12,4759
GBP/SGD	09.39	1,7207	-0,06%	1,7206	1,7209	1,7193 - 1,7248
GBP/SHP	09.38	1,0001	+0,01%	1	1,0003	0,9986 - 1,0008
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	09.38	772,4262	-0,07%	726,4125	818,4399	771,5918 - 773,4718
GBP/SRD	09.38	50,7807	-0,07%	50,7299	50,8314	50,7258 - 50,8494
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	09.38	11,8273	-0,07%	11,5508	12,1037	11,8145 - 11,8433
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	09.38	22,1899	+0,02%	22,1006	22,2793	22,166 - 22,22
GBP/THB	09.39	43,4604	+0,39%	43,4437	43,4771	43,2159 - 43,4778
GBP/TND	09.39	3,8978	+0,01%	3,877	3,9186	3,8858 - 3,9285
GBP/TOP	09.38	3,2557	-0,07%	3,2521	3,2593	3,2522 - 3,2601
GBP/TRY	09.39	60,6446	-0,01%	60,6343	60,6548	60,5468 - 60,8722
GBP/TTD	09.38	9,1823	-0,05%	9,0094	9,3552	9,1724 - 9,195
GBP/TWD	09.38	42,7063	+0,01%	42,6832	42,7295	42,636 - 42,7439
GBP/TZS	09.39	3.530,7903	+0,15%	3.487,429	3.574,1516	3.518,6299 - 3.539,79
GBP/UAH	09.39	59,2305	+0,24%	59,0916	59,3693	59,0061 - 59,2357
GBP/UGX	09.39	5.001,6899	0,00%	5.001,3384	5.002,0415	4.990,125 - 5.014,5298
GBP/USD	09.38	1,3518	-0,07%	1,3517	1,3519	1,3503 - 1,3536
GBP/UYU	09.38	53,9553	-0,07%	53,6137	54,2969	53,897 - 54,0283
GBP/UZS	09.38	16.449,9102	-0,07%	16.442,0391	16.457,7793	16.432,1387 - 16.472,1758
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	09.39	35.597,5	-0,08%	35.591	35.604	35.511,6602 - 35.654,1563
GBP/VUV	09.38	159,0446	-0,25%	155,0134	163,0759	158,8728 - 159,4812
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	09.38	3,6533	-0,07%	3,6337	3,673	3,6494 - 3,6583
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	09.38	752,8085	-0,04%	751,4058	754,2112	752,2113 - 753,3538
GBP/XPF	09.38	137,1411	+0,16%	135,1041	139,178	136,8855 - 137,533
GBP/YER	09.38	322,5752	-0,06%	322,1276	323,0229	322,2267 - 323,0119
GBP/ZAR	09.39	22,1796	-0,07%	22,1596	22,1996	22,1663 - 22,3116
GBP/ZMW	09.39	25,7857	-0,31%	25,7705	25,801	25,7788 - 26,0385
GBPCNH	09.38	9,2307	+0,01%	9,23	9,2314	9,2175 - 9,2349
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918

```

Cambi e Valute

Analisi Tecnica

Guide