Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	20.27	3,6731	+0,01%	3,6726	3,6736	3,6724 - 3,6732
USD/AFN	28/05	63,8213	0,00%	60,9999	63,9213	63,8213 - 63,8213
USD/ALL	20.27	82,045	+0,25%	81,66	82,43	81,65 - 82,28
USD/AMD	19.57	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/AOA	19.57	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USD/ARS	20.27	1.427,2404	+1,03%	1.427,2354	1.427,2454	1.407,8149 - 1.427,5
USD/AUD	20.27	1,3958	+0,10%	1,3957	1,3958	1,3906 - 1,4017
USD/AWG	20.02	1,805	+0,09%	1,804	1,806	1,79 - 1,815
USD/AZN	20.02	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7106
USD/BDT	19.57	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	20.27	0,3771	-0,01%	0,3751	0,3791	0,376 - 0,3784
USD/BIF	19.57	2.978,8501	+0,31%	2.962,8501	2.994,8501	2.969,5 - 2.979,48
USD/BMD	00.01	1	+0,01%	0,9998	1,0002	1 - 1
USD/BND	20.26	1,2782	+0,09%	1,2682	1,2882	1,2763 - 1,28
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/BRL	20.27	5,0173	-0,43%	5,0165	5,018	5,0153 - 5,0828
USD/BSD	20.27	1,0001	+0,04%	0,9941	1,0062	0,9997 - 1,0002
USD/BTC	29/05	0	0,00%	0	0	---
USD/BWP	18.25	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USD/BZD	13.26	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/CAD	20.27	1,3836	+0,28%	1,3833	1,3838	1,3789 - 1,3851
USD/CHF	20.27	0,7862	+0,63%	0,7862	0,7863	0,781 - 0,7886
USD/CLF	20.20	0,022	-2,94%	0,0219	0,022	0,0218 - 0,0227
USD/CLP	20.26	891,53	+0,24%	891,03	892,03	887,23 - 896,455
USD/CNH	20.27	6,7648	+0,04%	6,7646	6,7649	6,7614 - 6,7709
USD/CNY	20.27	6,7665	0,00%	6,7658	6,7673	6,7648 - 6,771
USD/COP	20.27	3.570,395	-3,09%	3.568,5901	3.572,2	3.558,7 - 3.700,165
USD/CRC	19.57	454,91	+0,13%	453,91	455,91	452,49 - 456,37
USD/CUP	20.27	24,0046	+0,05%	23,9788	24,0304	23,9928 - 24,5
USD/CVE	20.27	94,99	+0,20%	94,74	95,24	94,53 - 95,42
USD/CZK	20.27	20,8625	+0,16%	20,8598	20,8652	20,8105 - 20,9296
USD/DJF	19.00	177,715	-0,22%	173,85	181,58	177,715 - 178,11
USD/DKK	20.27	6,4236	+0,23%	6,4233	6,4238	6,4057 - 6,4394
USD/DOP	20.27	58,405	-0,59%	57,71	59,1	58,249 - 58,75
USD/DZD	20.27	132,5587	+0,04%	131,1087	134,0087	132,5067 - 133,3555
USD/EGP	20.27	52,0225	-0,64%	51,9956	52,0494	51,9089 - 52,4194
USD/ETB	13.27	158,4974	-1,70%	158,3474	158,6474	158,0005 - 161,2465
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/EUR	20.27	0,8594	+0,21%	0,8593	0,8596	0,8572 - 0,8616
USD/FJD	20.27	2,2218	-0,14%	2,2095	2,2341	2,2104 - 2,235
USD/FKP	19.58	0,7426	-0,04%	0,7426	0,7427	0,7424 - 0,7451
USD/GBP	20.27	0,7426	-0,10%	0,7426	0,7427	0,7408 - 0,7459
USD/GBX	20.27	74,265	-0,10%	74,26	74,27	74,0825 - 74,5885
USD/GEL	19.57	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/GHS	20.21	11,76	+0,20%	11,756	11,764	11,719 - 11,7618
USD/GIP	19.58	0,7426	-0,04%	0,7426	0,7427	0,7424 - 0,7451
USD/GMD	20.02	73,69	+0,67%	73,19	74,19	72,66 - 74,9
USD/GNF	20.27	8.767,6504	+0,02%	8.690,2998	8.845	8.766 - 8.782
USD/GTQ	20.27	7,6297	+0,02%	7,4579	7,8014	7,6195 - 7,645
USD/GYD	18.01	209,25	+0,01%	208,25	210,25	209,22 - 209,25
USD/HKD	20.27	7,838	+0,02%	7,838	7,8381	7,8356 - 7,8384
USD/HNL	20.26	26,615	0,00%	26,365	26,865	26,587 - 26,681
USD/HRK	29/05	7,0422	0,00%	0	0	---
USD/HTG	19.43	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/HUF	20.27	305,24	+0,52%	305,04	305,44	303,19 - 306,89
USD/IDR	20.26	17.809	-0,01%	17.802	17.816	17.738 - 17.900
USD/ILS	20.27	2,8199	+0,42%	2,8099	2,8299	2,7993 - 2,829
USD/INR	20.27	95,0986	+0,10%	95,0984	95,0989	94,7326 - 95,5893
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	10.01	1.351.106,5	0,00%	1.351.031,5	1.351.181,5	1.351.050 - 1.351.106,5
USD/ISK	20.27	123,44	+0,36%	123,14	123,74	122,915 - 123,74
USD/JMD	13.19	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/JOD	18.17	0,709	0,00%	0,706	0,712	0,7089 - 0,7091
USD/JPY	20.27	159,634	+0,17%	159,629	159,639	159,301 - 159,765
USD/KES	20.27	129,5195	+0,06%	128,419	130,62	129,41 - 129,5815
USD/KHR	19.57	4.022	+0,14%	3.997	4.047	4.010 - 4.029
USD/KMF	20.27	423,4995	+0,36%	422,299	424,7	421,75 - 423,85
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	20.27	1.513,5649	+0,41%	1.512,8101	1.514,3199	1.500,55 - 1.518,41
USD/KWD	20.25	0,3092	-0,08%	0,3082	0,3102	0,3081 - 0,3097
USD/KYD	20.02	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/KZT	20.27	490,78	+0,94%	490,28	491,28	484,7867 - 491,945
USD/LAK	20.27	21.921,6992	-0,16%	21.707	22.136,4004	21.915 - 21.957
USD/LBP	15.25	89.568,3984	+0,02%	89.534	89.602,7969	89.547,5 - 89.568,3984
USD/LKR	19.57	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/LRD	19.42	182,521	-0,26%	182,021	183,021	182,462 - 183,5
USD/LSL	20.27	16,2832	+0,30%	16,2582	16,3082	16,1889 - 16,3873
USD/LTC	02.00	0,0196	+2,19%	0	0	0,0192 - 0,02
USD/LYD	20.27	6,3529	+0,04%	6,3271	6,3786	6,35 - 6,3529
USD/MAD	20.25	9,1891	+0,06%	9,1866	9,1916	9,1629 - 9,2045
USD/MDL	16.31	17,2532	-0,34%	16,9955	17,5108	17,2532 - 17,315
USD/MGA	20.27	4.205,25	+0,36%	4.162,2998	4.248,2002	4.190 - 4.208
USD/MKD	20.27	52,981	+0,07%	52,594	53,368	52,78 - 53,2
USD/MMK	20.26	2.100,01	+0,02%	2.095,01	2.105,01	2.099,4951 - 2.100,02
USD/MNT	19.42	3.579	+0,02%	3.576,5	3.581,5	3.579 - 3.580
USD/MOP	20.27	8,0751	+0,04%	7,9251	8,2251	8,0674 - 8,079
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	18.35	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/MVR	20.27	15,41	0,00%	15,2599	15,56	15,391 - 15,452
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/MXN	20.27	17,3528	0,00%	17,3503	17,3552	17,315 - 17,402
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/MZN	20.26	63,6	-0,36%	63,59	63,61	63,59 - 64,19
USD/NAD	20.27	16,2832	+0,30%	16,2732	16,2932	16,1963 - 16,3873
USD/NGN	20.03	1.370,04	-0,11%	1.369,54	1.370,54	1.367,8 - 1.374,775
USD/NIO	20.26	36,8	0,00%	36,4	37,2	36,57 - 37
USD/NOK	20.27	9,2798	+0,25%	9,2787	9,2818	9,2175 - 9,2956
USD/NPR	18.01	151,9375	-0,69%	150,477	153,398	151,57 - 152,9905
USD/NZD	20.27	1,6838	+0,58%	1,6835	1,6841	1,6691 - 1,692
USD/OMR	20.10	0,3847	+0,05%	0,3839	0,3855	0,3845 - 0,3852
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/PEN	20.27	3,4116	+0,36%	3,41	3,413	3,3993 - 3,4243
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/PHP	20.27	61,8005	+0,44%	61,765	61,836	61,491 - 61,953
USD/PKR	19.57	278,5105	+0,01%	278,4605	278,5605	278,375 - 280,3708
USD/PLN	20.27	3,6383	+0,23%	3,6345	3,642	3,6198 - 3,6535
USD/PYG	20.26	6.052	-1,39%	6.027	6.077	6.017 - 6.137,0498
USD/QAR	19.00	3,6458	+0,13%	3,6438	3,6478	3,6409 - 3,646
USD/RON	20.27	4,5111	+0,13%	4,5061	4,5161	4,4988 - 4,535
USD/RSD	20.27	100,9162	+0,23%	100,8356	100,9967	100,62 - 101,205
USD/RUB	20.27	71,9985	+1,38%	71,9946	72,0024	70,999 - 72,2512
USD/RWF	20.27	1.468,295	+0,04%	1.455,41	1.481,1801	1.462 - 1.468,5
USD/SAR	20.17	3,7724	0,00%	3,7722	3,7725	3,7526 - 3,7725
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/SCR	20.26	14,4588	-0,46%	14,2088	14,7088	13,6918 - 14,9327
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SEK	20.27	9,3005	+0,34%	9,2995	9,3019	9,2325 - 9,3353
USD/SGD	20.27	1,2784	+0,15%	1,2784	1,2785	1,2759 - 1,2808
USD/SHP	19.58	0,7426	-0,04%	0,7426	0,7427	0,7424 - 0,7451
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/SRD	19.56	37,265	+0,24%	37,23	37,3	37,175 - 37,3112
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	20.27	8,7521	+0,05%	8,546	8,9582	8,7475 - 8,755
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	20.27	16,2832	+0,31%	16,2822	16,2842	16,1889 - 16,3913
USD/THB	20.27	32,5877	+0,09%	32,5802	32,5952	32,496 - 32,72
USD/TND	20.27	2,9088	+0,30%	2,9051	2,9125	2,8575 - 2,9248
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	20.27	45,8981	+0,07%	45,8931	45,9031	45,812 - 46,0988
USD/TTD	20.26	6,7887	-0,04%	6,7272	6,8502	6,765 - 6,7926
USD/TWD	20.27	31,3053	-0,39%	31,2903	31,3203	31,2705 - 31,467
USD/TZS	20.27	2.609,95	-0,73%	2.609,8999	2.610	2.609,95 - 2.629,999
USD/UAH	20.27	44,3055	+0,07%	44,2893	44,3216	44,25 - 44,35
USD/UGX	20.01	3.770,3679	-0,07%	3.770,3579	3.770,3779	3.765 - 3.776,9761
USD/UYU	19.57	40,154	+0,10%	39,904	40,404	40,0431 - 40,185
USD/UZS	19.56	11.979,5	-0,19%	11.971,0996	11.987,9004	11.915 - 12.022,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	20.01	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/VUV	19.08	117,645	-0,33%	114,4	120,89	113,14 - 118,185
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	20.27	563,8	+0,22%	562,8	564,8	562,35 - 565,1
USD/XRP	02.00	0,7706	+2,60%	0	0	0,7472 - 0,7825
USD/YER	14.57	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/ZAR	20.27	16,2837	+0,17%	16,2687	16,2987	16,1957 - 16,3906
USD/ZMW	19.57	18,179	-2,63%	18,169	18,189	18,125 - 18,67
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	19.57	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,015
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	14.19	9,231	0,00%	9,2305	9,2315	9,205 - 9,32
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184

```

Cambi e Valute

Analisi Tecnica

Guide