Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	04.07	4,2791	+0,05%	4,278	4,2802	4,2749 - 4,281
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/ALL	04.07	96,485	+0,19%	96,03	96,94	96,273 - 96,556
EUR/AMD	04.07	444,1739	+0,05%	444,0638	444,2839	443,7086 - 444,2774
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	04.07	1.071,0264	+0,05%	1.070,6686	1.071,3843	1.068,6973 - 1.071,276
EUR/ARS	04.07	1.684,67	+0,05%	1.684,62	1.684,72	1.682,9572 - 1.685,5518
EUR/AUD	04.07	1,7618	0,00%	1,761	1,7625	1,7607 - 1,7632
EUR/AWG	04.07	2,1066	+0,05%	2,0848	2,1284	2,1044 - 2,1071
EUR/AZN	04.07	1,9809	+0,05%	1,9805	1,9812	1,9788 - 1,9935
EUR/BAM	04.07	1,9583	-0,15%	1,9567	1,96	1,9567 - 1,9614
EUR/BBD	04.07	2,3538	+0,54%	2,3418	2,3657	2,3397 - 2,3543
EUR/BDT	04.07	142,7208	+0,22%	141,822	143,6196	142,37 - 142,9255
EUR/BGN	04.07	1,9557	+0,02%	1,9497	1,9618	1,9547 - 1,9578
EUR/BHD	04.07	0,4392	+0,04%	0,4368	0,4416	0,4388 - 0,4394
EUR/BIF	04.07	3.446,5049	-0,11%	3.427,26	3.465,75	3.439,2642 - 3.453,075
EUR/BMD	04.07	1,1653	+0,05%	1,1649	1,1657	1,1641 - 1,1656
EUR/BND	04.07	1,5111	+0,16%	1,4992	1,523	1,5083 - 1,5117
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/BRL	04.07	6,1872	+0,05%	6,1861	6,1882	6,1818 - 6,1915
EUR/BSD	04.07	1,1668	+0,17%	1,1596	1,174	1,1643 - 1,1671
EUR/BTC	01.00	0	-0,17%	0	0	---
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/BWP	04.07	15,528	+0,15%	15,3651	15,6909	15,4986 - 15,5325
EUR/BZD	04.07	2,3595	+0,72%	2,3183	2,4007	2,3418 - 2,3601
EUR/CAD	04.07	1,626	+0,04%	1,6255	1,6265	1,6249 - 1,6267
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/CHF	04.07	0,9362	+0,04%	0,9358	0,9366	0,9351 - 0,9365
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	04.07	1.069,3101	+0,02%	1.068,7	1.069,92	1.068,15 - 1.069,75
EUR/CNY	04.07	8,2377	+0,04%	8,2355	8,2399	8,2315 - 8,2521
EUR/COP	04.07	4.429,7646	+0,18%	4.426,9453	4.432,5835	4.420 - 4.431,0552
EUR/CRC	04.07	572,256	+0,15%	571,0241	573,4879	571,0745 - 572,3894
EUR/CUP	04.07	27,9995	+0,18%	27,9646	28,0345	27,9392 - 28,0077
EUR/CVE	04.07	110,2488	-0,21%	110,2237	110,2739	110,232 - 110,5822
EUR/CZK	04.07	24,2062	-0,06%	24,1822	24,2303	24,2013 - 24,2282
EUR/DJF	04.07	207,7318	+0,32%	203,204	212,2596	206,9496 - 207,7802
EUR/DKK	04.07	7,4685	0,00%	7,4681	7,4688	7,4676 - 7,4707
EUR/DOP	04.07	73,7591	-0,09%	73,4009	74,1172	73,7505 - 74,2254
EUR/DZD	04.07	151,5808	+0,05%	149,8649	153,2968	151,316 - 151,8289
EUR/EGP	04.07	55,4145	+0,14%	55,3504	55,4786	55,3098 - 55,4413
EUR/ETB	04.07	182,0927	+0,48%	181,8103	182,375	181,1425 - 182,1457
EUR/ETH	01.00	0,0004	-0,32%	0	0	0,0004 - 0,0004
EUR/FJD	04.07	2,6349	+0,06%	2,6195	2,6503	2,6318 - 2,6359
EUR/FKP	04.07	0,8747	+0,09%	0,8745	0,8748	0,8735 - 0,8749
EUR/GBP	04.07	0,8741	+0,01%	0,8739	0,8743	0,8736 - 0,8744
EUR/GBX	04.07	87,4097	+0,01%	87,3937	87,4257	87,3603 - 87,4359
EUR/GEL	04.07	3,1437	+0,05%	3,1114	3,176	3,1404 - 3,1444
EUR/GHS	04.07	13,3042	+0,13%	13,2691	13,3393	13,2697 - 13,3143
EUR/GIP	04.07	0,8747	+0,09%	0,8745	0,8748	0,8735 - 0,8749
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/GNF	04.07	10.136,8652	+0,18%	10.061,167	10.212,5625	10.112,8555 - 10.139,2275
EUR/GTQ	04.07	8,9377	+0,16%	8,7364	9,139	8,9178 - 8,9398
EUR/GYD	04.07	244,3371	+0,25%	243,1434	245,5308	243,5806 - 244,3941
EUR/HKD	04.07	9,0679	+0,06%	9,0675	9,0684	9,059 - 9,0753
EUR/HNL	04.07	30,6222	+0,06%	30,4904	30,754	30,5901 - 30,6293
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	04.07	152,7628	+0,18%	151,7346	153,7909	152,4247 - 152,8072
EUR/HUF	04.07	382,8	+0,13%	382,6	383	381,97 - 383,11
EUR/IDR	04.07	19.413,8906	+0,08%	19.399,9766	19.427,8047	19.387,7324 - 19.432,4688
EUR/ILS	04.07	3,7643	-0,27%	3,7599	3,7686	3,7636 - 3,7767
EUR/INR	04.07	104,71	+0,10%	104,696	104,724	104,5705 - 104,8642
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/IRR	04.07	49.041,6094	+0,05%	48.948,5039	49.134,7148	48.990,2344 - 49.053,043
EUR/ISK	04.07	148,905	-0,08%	148,73	149,08	148,8465 - 149,06
EUR/JMD	04.07	187,0402	+0,17%	185,205	188,8754	186,6496 - 187,0946
EUR/JOD	04.07	0,8261	+0,06%	0,8225	0,8297	0,8251 - 0,8263
EUR/JPY	04.07	180,65	+0,06%	180,647	180,653	180,49 - 180,8038
EUR/KES	04.07	150,685	0,00%	150,51	150,86	150,565 - 151,29
EUR/KGS	04.07	101,9477	+0,05%	101,8483	102,0471	101,8409 - 101,9715
EUR/KHR	04.07	4.671,4087	+0,19%	4.641,7339	4.701,084	4.660,6948 - 4.675,9941
EUR/KMF	04.07	492,8917	+0,05%	491,4354	494,348	492,3753 - 493,0066
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	04.07	1.714,98	-0,05%	1.714,65	1.715,3101	1.712,8293 - 1.718,25
EUR/KWD	04.07	0,3575	+0,12%	0,3573	0,3577	0,357 - 0,358
EUR/KYD	04.07	0,971	+0,15%	0,9703	0,9717	0,9689 - 0,9735
EUR/KZT	04.07	589,53	+0,15%	589,46	589,6	588,3437 - 590,4313
EUR/LAK	04.07	25.333,2227	+0,26%	25.078,752	25.587,6934	25.256,623 - 25.340,5898
EUR/LBP	04.07	104.467,7109	+0,14%	104.378,8438	104.556,5781	104.194 - 104.533
EUR/LKR	04.07	360,4661	+0,27%	360,2982	360,634	359,3761 - 360,5711
EUR/LRD	04.07	207,1017	+0,04%	205,3466	208,8568	206,9022 - 207,1674
EUR/LSL	04.07	19,8061	-0,24%	19,7747	19,8375	19,7762 - 19,8699
EUR/LTC	01.00	0,0139	-0,26%	0	0	0,0139 - 0,0139
EUR/LYD	04.07	6,346	-0,01%	6,3162	6,3757	6,3439 - 6,352
EUR/MAD	04.07	10,7539	+0,05%	10,7496	10,7582	10,7421 - 10,7609
EUR/MDL	04.07	19,8316	+0,18%	19,5278	20,1354	19,787 - 19,8374
EUR/MGA	04.07	5.202,8633	-0,27%	5.153,8911	5.251,8354	5.202,2148 - 5.221,3921
EUR/MKD	04.07	61,6488	+0,12%	61,1044	62,1932	61,5656 - 61,704
EUR/MMK	04.07	2.446,9351	+0,06%	2.438,6899	2.455,1799	2.444,7158 - 2.447,8657
EUR/MNT	04.07	4.134,2349	+0,05%	4.130,8398	4.137,6299	4.129,9038 - 4.135,1987
EUR/MOP	04.07	9,3549	+0,18%	9,1785	9,5313	9,3357 - 9,3655
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	04.07	53,6293	-0,03%	53,4503	53,8083	53,5873 - 53,6831
EUR/MVR	04.07	17,9562	+0,05%	17,7792	18,1331	17,9373 - 17,9603
EUR/MWK	04.07	2.022,619	+0,05%	2.015,9164	2.029,3218	2.019,364 - 2.023,12
EUR/MXN	04.07	21,2299	-0,03%	21,2222	21,2376	21,2236 - 21,2469
EUR/MYR	04.07	4,7975	+0,07%	4,794	4,801	4,7864 - 4,8001
EUR/MZN	04.07	74,429	+0,05%	73,6373	75,2207	74,351 - 74,4464
EUR/NAD	04.07	19,8671	+0,07%	19,8531	19,8811	19,8463 - 19,8717
EUR/NGN	04.07	1.689,759	+0,17%	1.688,959	1.690,559	1.684,74 - 1.691,0607
EUR/NIO	04.07	42,9194	+0,21%	42,4546	43,3842	42,8117 - 42,9319
EUR/NOK	04.07	11,774	-0,04%	11,7715	11,7765	11,7678 - 11,789
EUR/NPR	04.07	167,7428	+0,17%	166,0112	169,4744	167,3899 - 167,7916
EUR/NZD	04.07	2,0212	+0,01%	2,0199	2,0225	2,0168 - 2,0225
EUR/OMR	04.07	0,4486	+0,20%	0,4485	0,4487	0,4476 - 0,4487
EUR/PAB	04.07	1,1667	+0,18%	1,1415	1,1919	1,1642 - 1,167
EUR/PEN	04.07	3,9216	+0,16%	3,918	3,9252	3,9132 - 3,9283
EUR/PGK	04.07	4,9487	+1,50%	4,9109	4,9866	4,8742 - 4,9499
EUR/PHP	04.07	68,804	-0,06%	68,783	68,825	68,7081 - 68,93
EUR/PKR	04.07	326,8469	+0,07%	326,7505	326,9432	326,5045 - 326,9231
EUR/PLN	04.07	4,2337	0,00%	4,2289	4,2385	4,2303 - 4,2355
EUR/PYG	04.07	8.100,7515	+0,16%	7.969,1284	8.232,374	8.085,75 - 8.156,3525
EUR/QAR	04.07	4,2467	+0,16%	4,2653	4,2497	4,2382 - 4,2696
EUR/RON	04.07	5,0924	0,00%	5,0859	5,0989	5,0913 - 5,0953
EUR/RSD	04.07	117,41	+0,02%	117,39	117,43	117,199 - 117,4785
EUR/RUB	04.07	88,5526	-1,48%	88,5326	88,5727	88,465 - 89,9537
EUR/RWF	04.07	1.694,5671	+0,22%	1.687,4618	1.701,6724	1.690,136 - 1.697,0529
EUR/SAR	04.07	4,3723	+0,04%	4,3715	4,3731	4,3685 - 4,3746
EUR/SBD	04.07	9,5813	+0,05%	9,4187	9,7439	9,5712 - 9,5835
EUR/SCR	04.07	16,4973	+4,80%	16,2032	16,7915	15,7357 - 16,5021
EUR/SDG	04.07	699,2611	+0,05%	697,2332	701,2891	698,5286 - 699,4241
EUR/SEK	04.07	10,972	-0,01%	10,9513	10,9927	10,9698 - 10,9788
EUR/SGD	04.07	1,5097	+0,05%	1,5095	1,5098	1,5084 - 1,5111
EUR/SHP	04.07	0,8747	+0,09%	0,8745	0,8748	0,8735 - 0,8749
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	04.07	665,8709	+0,05%	661,6567	670,0851	665,1733 - 666,0261
EUR/SRD	04.07	44,9837	+0,05%	44,9377	45,0297	44,9366 - 44,9942
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	04.07	10,2078	+0,18%	9,9658	10,4499	10,1858 - 10,2108
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	04.07	19,9313	+0,39%	19,8415	20,021	19,8405 - 19,9359
EUR/THB	04.07	37,2459	-0,15%	37,2295	37,2623	37,235 - 37,3355
EUR/TND	04.07	3,4168	-0,10%	3,3957	3,4379	3,4136 - 3,4287
EUR/TOP	04.07	2,8064	+0,05%	2,8031	2,8096	2,8034 - 2,807
EUR/TRY	04.07	49,507	+0,03%	49,4948	49,5192	49,4791 - 49,5919
EUR/TTD	04.07	7,9082	+0,18%	7,7567	8,0598	7,891 - 7,9105
EUR/TWD	04.07	36,52	-0,06%	36,498	36,542	36,4576 - 36,563
EUR/TZS	04.07	2.836,9009	-0,18%	2.801,3606	2.872,4414	2.834,52 - 2.844,9302
EUR/UAH	04.07	49,2276	+0,12%	48,93	49,5252	49,069 - 49,2567
EUR/UGX	04.07	4.129,7642	-1,07%	4.123,5859	4.135,9429	4.125,624 - 4.177,46
EUR/USD	04.07	1,1652	+0,05%	1,1651	1,1654	1,164 - 1,1655
EUR/UYU	04.07	45,7513	+0,44%	45,452	46,0506	45,5302 - 45,7705
EUR/UZS	04.07	13.936,3955	+0,28%	13.928,1338	13.944,6572	13.893,7998 - 13.940,4551
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	04.07	30.724,5	+0,04%	30.608	30.841	30.694,1602 - 30.744,7559
EUR/VUV	04.07	142,0952	+0,05%	138,7016	145,4888	141,9464 - 142,1283
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	04.07	3,1491	+0,05%	3,132	3,1662	3,1458 - 3,1498
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	04.07	656,0095	+0,24%	654,7297	657,2894	654,239 - 656,2346
EUR/XPF	04.07	119,3711	-0,09%	117,6025	121,1397	119,2245 - 119,567
EUR/XRP	01.00	0,5545	-0,13%	0	0	0,5544 - 0,5557
EUR/YER	04.07	277,7688	+0,06%	277,3649	278,1727	277,4939 - 277,8497
EUR/ZAR	04.07	19,7835	-0,04%	19,7786	19,7884	19,7614 - 19,8068
EUR/ZMW	04.07	26,8895	+0,52%	26,8587	26,9202	26,7437 - 26,9231
EURCNH	04.07	8,235	+0,01%	8,2339	8,2361	8,2286 - 8,2402
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide