Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	12.41	4,3311	-0,04%	4,3307	4,3315	4,3262 - 4,3375
EUR/AFN	23/12	78,0977	0,00%	76,836	79,3595	78,0977 - 78,0977
EUR/ALL	12.40	96,4152	-0,24%	95,8967	96,9336	96,3838 - 96,723
EUR/AMD	12.40	449,947	-0,03%	449,8349	450,059	449,5229 - 450,6377
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	12.40	1.081,3296	-0,13%	1.080,9663	1.081,6929	1.080,2717 - 1.085,9841
EUR/ARS	12.41	1.709,9092	-0,06%	1.706,1855	1.713,6329	1.708,0864 - 1.713,1494
EUR/AUD	12.40	1,7573	-0,18%	1,7565	1,758	1,755 - 1,7619
EUR/AWG	12.40	2,1317	-0,03%	2,1096	2,1538	2,1297 - 2,135
EUR/AZN	12.40	2,0045	-0,03%	2,0041	2,0048	2,0026 - 2,0202
EUR/BAM	12.40	1,9577	-0,01%	1,956	1,9594	1,9545 - 1,9694
EUR/BBD	12.40	2,37	-0,03%	2,3579	2,3821	2,3678 - 2,3832
EUR/BDT	12.40	143,914	-0,13%	142,106	144,9463	143,7575 - 144,2688
EUR/BGN	12.41	1,9559	-0,04%	1,95	1,9619	1,9525 - 1,9594
EUR/BHD	12.41	0,4446	-0,03%	0,4446	0,4446	0,4441 - 0,4453
EUR/BIF	12.40	3.476,3899	-0,34%	3.448,3	3.506,8049	3.472,625 - 3.492,425
EUR/BMD	12.40	1,179	-0,03%	1,1786	1,1795	1,1779 - 1,1809
EUR/BND	12.40	1,5151	-0,02%	1,49	1,5259	1,5124 - 1,5175
EUR/BOB	16/12	8,123	0,00%	7,927	8,3191	---
EUR/BRL	12.41	6,5156	+0,08%	6,5145	6,5167	6,5008 - 6,5276
EUR/BSD	12.40	1,1777	-0,02%	1,1706	1,1849	1,1764 - 1,1795
EUR/BTC	01.00	0	+0,16%	0	0	---
EUR/BTN	23/12	105,801	0,00%	104,801	106,801	105,801 - 105,801
EUR/BWP	12.40	15,5107	-0,04%	15,3485	15,6728	15,4938 - 15,5357
EUR/BZD	12.40	2,3686	-0,34%	2,3185	2,4177	2,3661 - 2,3796
EUR/CAD	12.40	1,6124	-0,16%	1,6119	1,6129	1,6123 - 1,6156
EUR/CDF	23/12	2.678,8	0,00%	2.653,8	2.703,8	2.678,8 - 2.678,8
EUR/CHF	12.41	0,9277	-0,15%	0,9276	0,9277	0,9274 - 0,9299
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	12.40	1.066,84	-0,38%	1.066,22	1.067,46	1.063,51 - 1.072,1949
EUR/CNY	12.41	8,2738	-0,21%	8,2736	8,274	8,2636 - 8,3165
EUR/COP	12.41	4.434,0151	+0,11%	4.427,7998	4.440,23	4.424,061 - 4.440,811
EUR/CRC	12.40	585,8138	-0,04%	584,5655	587,0621	582,2835 - 586,7518
EUR/CUP	12.40	28,2654	-0,02%	28,2344	28,2989	28,2348 - 28,3085
EUR/CVE	12.40	110,142	-0,65%	110,138	111,3339	110,128 - 110,927
EUR/CZK	12.41	24,269	-0,14%	24,263	24,275	24,2616 - 24,325
EUR/DJF	12.40	209,6751	+0,12%	205,1521	214,1981	209,4178 - 210,0135
EUR/DKK	12.41	7,4694	-0,01%	7,4691	7,4698	7,4683 - 7,4791
EUR/DOP	12.40	73,9123	+0,07%	73,485	74,3396	73,8385 - 74,0407
EUR/DZD	12.40	152,7775	-0,12%	152,229	153,326	152,2194 - 153,2334
EUR/EGP	12.41	56,1143	+0,20%	56,0615	56,1672	55,9554 - 56,1917
EUR/ETB	12.40	183,5749	+0,22%	183,3027	183,8472	183,1225 - 183,9226
EUR/ETH	01.00	0,0004	+1,00%	0	0	0,0004 - 0,0004
EUR/FJD	12.40	2,6797	-0,07%	2,6628	2,6967	2,6768 - 2,6837
EUR/FKP	12.40	0,8724	-0,02%	0,8722	0,8725	0,8714 - 0,8741
EUR/GBP	12.40	0,8726	-0,08%	0,8724	0,8728	0,8719 - 0,8733
EUR/GBX	12.40	87,2598	-0,08%	87,2436	87,2759	87,189 - 87,3333
EUR/GEL	12.40	3,1743	-0,03%	3,1402	3,2085	3,1713 - 3,1792
EUR/GHS	12.40	13,3441	-0,80%	13,3188	13,3694	13,2037 - 13,5449
EUR/GIP	12.40	0,8724	-0,02%	0,8722	0,8725	0,8714 - 0,8741
EUR/GMD	12.40	87,8533	-0,01%	86,6712	89,0435	87,7549 - 87,9725
EUR/GNF	12.40	10.296,3203	-0,09%	10.205,1406	10.387,5	10.286,6172 - 10.317,0498
EUR/GTQ	12.40	9,0223	-0,03%	8,8209	9,2237	9,0138 - 9,0371
EUR/GYD	12.40	246,4805	-0,08%	245,2723	247,6887	246,2482 - 246,9715
EUR/HKD	12.41	9,1702	-0,03%	9,1699	9,1705	9,1557 - 9,1837
EUR/HNL	12.40	31,0581	-0,10%	30,5575	31,2655	31,0519 - 31,1289
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	12.40	154,2985	-0,01%	153,291	155,3202	154,132 - 154,5278
EUR/HUF	12.41	389,75	-0,14%	389,55	389,95	389 - 391,5955
EUR/IDR	12.40	19.746,4941	-0,02%	19.727,6582	19.765,3301	19.732,3457 - 19.815,8223
EUR/ILS	12.41	3,7565	-0,07%	3,7472	3,7658	3,7466 - 3,7639
EUR/INR	12.41	105,888	+0,35%	105,8797	105,8963	105,4453 - 106,0231
EUR/IQD	12.40	1.543,455	-0,09%	1.513,4301	1.573,48	1.543,26 - 1.545,64
EUR/IRR	12.40	49.625,6445	-0,03%	49.531,3594	49.719,9297	49.578,8789 - 49.701,8281
EUR/ISK	12.41	148,04	-0,01%	147,8	148,28	147,9656 - 148,12
EUR/JMD	12.40	188,2343	0,00%	186,4084	190,0602	188,028 - 188,5036
EUR/JOD	12.40	0,8361	-0,02%	0,8324	0,8397	0,8352 - 0,8373
EUR/JPY	12.41	183,82	-0,21%	183,8	183,84	183,56 - 184,4998
EUR/KES	12.41	152,035	-0,02%	151,8976	152,1724	151,8 - 152,6638
EUR/KGS	12.40	103,1279	-0,03%	103,0512	103,2047	103,0308 - 103,2863
EUR/KHR	12.40	4.725,8613	-0,03%	4.695,8267	4.755,896	4.721,4077 - 4.734,9189
EUR/KMF	12.40	493,4555	-0,03%	491,9818	494,9293	492,9905 - 494,2131
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	12.41	1.710,252	-2,02%	1.709,8324	1.710,6716	1.704,75 - 1.748,145
EUR/KWD	12.40	0,3622	-0,02%	0,361	0,3634	0,3617 - 0,3627
EUR/KYD	12.40	0,981	-0,05%	0,9803	0,9817	0,9801 - 0,9845
EUR/KZT	12.41	606,705	+0,95%	606,64	606,77	598,1838 - 607,445
EUR/LAK	12.40	25.521,4004	+0,03%	25.270,8008	25.774,502	25.493,9004 - 25.571,7031
EUR/LBP	12.40	105.484,2656	+0,15%	105.411,7422	105.556,7891	105.256 - 105.683,5
EUR/LKR	12.40	365,0944	+0,03%	364,9452	365,2435	364,194 - 365,6357
EUR/LRD	12.40	209,607	+0,07%	207,9686	211,2453	209,4094 - 209,9654
EUR/LSL	12.40	19,667	-0,01%	19,4366	19,6568	19,5887 - 19,6977
EUR/LTC	01.00	0,0154	+0,78%	0	0	0,0152 - 0,0157
EUR/LYD	12.40	6,3759	-0,45%	6,3451	6,4066	6,3689 - 6,4078
EUR/MAD	12.41	10,7556	-0,05%	10,7256	10,7857	10,7382 - 10,7753
EUR/MDL	12.40	19,8536	-0,09%	19,5524	20,1569	19,8321 - 19,8905
EUR/MGA	12.40	5.379,959	+0,05%	5.329,3242	5.430,5933	5.374,125 - 5.390,2529
EUR/MKD	12.40	61,5437	-0,08%	61,0917	62,0026	61,4747 - 61,6224
EUR/MMK	12.41	2.476,6799	-0,02%	2.467,1699	2.486,1899	2.473,9058 - 2.480,2058
EUR/MNT	12.40	4.192,9023	+0,28%	4.189,46	4.196,3442	4.179,9438 - 4.199,3389
EUR/MOP	12.40	9,4358	-0,21%	9,2352	9,6214	9,4256 - 9,4607
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	12.41	54,1726	-0,28%	53,9653	54,3798	54,1374 - 54,3418
EUR/MVR	12.40	18,229	-0,03%	17,9909	18,467	18,2118 - 18,2569
EUR/MWK	12.40	2.043,095	-0,18%	2.039,03	2.050,7549	2.041,802 - 2.048,2549
EUR/MXN	12.41	21,1058	-0,12%	21,0854	21,1262	21,0884 - 21,1525
EUR/MYR	12.41	4,7785	-0,32%	4,7746	4,7825	4,7673 - 4,8045
EUR/MZN	12.40	75,3114	-0,03%	74,5085	76,1143	75,2404 - 75,427
EUR/NAD	12.40	19,6792	-0,03%	19,6533	19,7052	19,6607 - 19,7094
EUR/NGN	12.41	1.713,953	-0,24%	1.709,2236	1.718,6824	1.708,416 - 1.723,9041
EUR/NIO	12.40	43,3613	+0,02%	42,8603	43,866	43,1571 - 43,4432
EUR/NOK	12.41	11,7901	-0,46%	11,7892	11,791	11,7854 - 11,8482
EUR/NPR	12.40	168,9935	-0,01%	167,285	170,7182	168,811 - 169,2469
EUR/NZD	12.40	2,0176	-0,11%	2,0164	2,0189	2,0154 - 2,0219
EUR/OMR	12.41	0,454	+0,05%	0,4537	0,4543	0,4529 - 0,4546
EUR/PAB	12.40	1,1778	-0,02%	1,1526	1,2029	1,1765 - 1,1796
EUR/PEN	12.41	3,9682	-0,04%	3,9678	3,9686	3,9629 - 3,9737
EUR/PGK	12.40	5,0926	+1,47%	5,0542	5,1309	5,0103 - 5,0974
EUR/PHP	12.41	69,3196	-0,08%	69,2982	69,341	69,0819 - 69,4465
EUR/PKR	12.40	330,06	-0,13%	328,454	331,666	329,7005 - 331,9564
EUR/PLN	12.41	4,2146	-0,20%	4,2096	4,2196	4,2109 - 4,2264
EUR/PYG	12.40	7.942,8809	-0,02%	7.811,4609	8.074,3013	7.934,46 - 8.022,9849
EUR/QAR	12.41	4,3036	+0,20%	4,2961	4,3111	4,2914 - 4,3151
EUR/RON	12.41	5,0891	-0,04%	5,0869	5,0912	5,0762 - 5,093
EUR/RSD	12.41	117,3919	-0,02%	117,3073	117,4765	117,23 - 117,505
EUR/RUB	12.41	92,4112	+0,46%	92,1048	92,7177	91,8821 - 92,6874
EUR/RWF	12.40	1.716,1899	+0,21%	1.701,16	1.731,22	1.709,9762 - 1.719,23
EUR/SAR	12.41	4,4232	-0,03%	4,4231	4,4232	4,4184 - 4,4298
EUR/SBD	12.40	9,6009	-0,11%	9,4317	9,7701	9,5918 - 9,6167
EUR/SCR	12.40	16,3939	-7,84%	16,0971	16,6906	16,3788 - 17,8011
EUR/SDG	12.40	707,5474	-0,03%	705,4942	709,6005	706,8806 - 708,6335
EUR/SEK	12.41	10,8072	-0,14%	10,8067	10,8079	10,7877 - 10,8276
EUR/SGD	12.41	1,5142	-0,12%	1,5134	1,515	1,512 - 1,5175
EUR/SHP	12.40	0,8724	-0,02%	0,8722	0,8725	0,8714 - 0,8741
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	12.40	673,8008	-0,03%	669,2997	678,3019	673,1658 - 674,8352
EUR/SRD	12.40	45,2246	-0,03%	45,178	45,2712	45,182 - 45,2941
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	12.40	10,305	-0,02%	10,0634	10,5466	10,2938 - 10,3207
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	12.40	19,6659	-0,07%	19,4654	19,6957	19,6549 - 19,7036
EUR/THB	12.41	36,6101	-0,28%	36,5936	36,6266	36,5489 - 36,7658
EUR/TND	12.40	3,4079	-0,10%	3,397	3,4188	3,3979 - 3,4129
EUR/TOP	12.40	2,8398	-0,03%	2,8365	2,8431	2,8371 - 2,8441
EUR/TRY	12.41	50,5394	-0,39%	50,5271	50,5517	50,4534 - 50,7598
EUR/TTD	12.40	8,0101	-0,01%	7,8589	8,1613	8,0014 - 8,0221
EUR/TWD	12.41	37,0427	-0,22%	36,976	37,1094	37,0075 - 37,2115
EUR/TZS	12.40	2.921,4351	+0,25%	2.921,3501	2.921,52	2.905,4951 - 2.925,3845
EUR/UAH	12.41	49,7139	+0,46%	49,4127	50,0151	49,2267 - 49,8614
EUR/UGX	12.41	4.252,3862	-0,06%	4.249,5991	4.255,1729	4.247,4102 - 4.265,7207
EUR/USD	12.40	1,1791	-0,03%	1,179	1,1792	1,178 - 1,1809
EUR/UYU	12.40	46,019	-0,19%	45,7188	46,3193	45,9702 - 46,1262
EUR/UZS	12.40	14.232,4297	+0,11%	14.224,8555	14.240,0049	14.188,5996 - 14.244,1885
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	12.41	31.026,7793	-0,09%	31.015,5898	31.037,9707	30.992,9004 - 31.146,5
EUR/VUV	12.40	142,5781	-0,21%	139,0292	146,127	142,4437 - 142,9005
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	12.40	3,1866	-0,03%	3,1693	3,2039	3,1836 - 3,1915
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	12.40	655,9671	-0,01%	654,7105	657,2238	654,5105 - 657,19
EUR/XPF	12.40	119,4813	-0,03%	117,6984	121,2643	119,1155 - 120,4895
EUR/XRP	01.00	0,6302	+0,04%	0	0	0,6276 - 0,643
EUR/YER	12.40	281,1262	-0,02%	280,7334	281,519	280,827 - 281,5246
EUR/ZAR	12.41	19,6256	-0,28%	19,6227	19,6285	19,5956 - 19,7041
EUR/ZMW	12.40	26,6163	+0,18%	26,5656	26,667	26,4647 - 26,6993
EURCNH	12.41	8,2652	-0,14%	8,2641	8,2663	8,2521 - 8,3356
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	21/12	4,0123	0,00%	3,9233	4,1014	4,0123 - 4,0123

```

Cambi e Valute

Analisi Tecnica

Guide