Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	00.41	3,6725	-0,01%	3,672	3,673	3,6725 - 3,6731
USD/AFN	20/07	66,9999	+1,25%	65,9999	68	65,2513 - 66,9999
USD/ALL	20/07	82,11	+0,01%	81,72	82,5	82,09 - 82,11
USD/AMD	00.02	365,93	0,00%	365,88	365,98	365,9237 - 366,715
USD/ANG	20/07	1,79	0,00%	1,78	1,8	1,79 - 1,7961
USD/AOA	20/07	916,486	-2,07%	916,286	916,686	915,7097 - 935,9096
USD/ARS	00.40	1.481,5764	+0,01%	1.481,5714	1.481,5814	1.479,884 - 1.481,6825
USD/AUD	00.41	1,4298	+0,07%	1,4294	1,4302	1,4275 - 1,4308
USD/AWG	20/07	1,806	-0,02%	1,805	1,807	1,79 - 1,8177
USD/AZN	20/07	1,7	-0,05%	1,6999	1,7001	1,6999 - 1,7106
USD/BDT	20/07	123,37	+0,03%	122,62	124,12	123,24 - 123,3876
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	00.39	0,3771	-0,02%	0,377	0,3771	0,3761 - 0,3781
USD/BIF	00.41	2.976,76	-0,18%	2.960,76	2.992,76	2.975,6699 - 2.982,0601
USD/BMD	20/07	0,9999	-0,01%	0,9997	1,0002	0,9999 - 1
USD/BND	00.41	1,2911	+0,01%	1,2811	1,3011	1,2908 - 1,2912
USD/BOB	20/07	10,7254	-0,04%	10,5503	10,9004	10,6917 - 10,835
USD/BRL	00.30	5,106	+0,02%	5,1045	5,1075	5,0901 - 5,1062
USD/BSD	20/07	1	0,00%	0,9939	1,0061	0,9988 - 1
USD/BTC	20/07	0	0,00%	0	0	---
USD/BWP	00.01	14,307	0,00%	14,167	14,447	14,1971 - 14,307
USD/BZD	20/07	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/CAD	00.41	1,408	-0,03%	1,4079	1,408	1,4048 - 1,4088
USD/CHF	00.41	0,8103	+0,06%	0,8101	0,8105	0,8097 - 0,8106
USD/CLF	20/07	0,0237	+3,89%	0,0237	0,0238	0,0228 - 0,0238
USD/CLP	20/07	934,28	+0,12%	933,78	934,78	930,24 - 935,26
USD/CNH	00.41	6,7694	+0,01%	6,7693	6,7694	6,7684 - 6,7698
USD/CNY	00.41	6,7689	+0,01%	6,7679	6,7699	6,768 - 6,7734
USD/COP	20/07	3.258,0449	+0,03%	3.256,29	3.259,8	3.257,2251 - 3.258,0901
USD/CRC	20/07	453,68	0,00%	452,68	454,68	449,2 - 453,69
USD/CUP	20/07	24,0007	0,00%	23,9744	24,027	23,9709 - 24,0008
USD/CVE	00.41	96,8995	0,00%	96,599	97,2	96,83 - 96,9994
USD/CZK	00.41	21,2019	+0,02%	21,1769	21,2269	21,1874 - 21,227
USD/DJF	20/07	177,995	+0,16%	174,99	181	177,715 - 178,075
USD/DKK	00.41	6,5505	+0,01%	6,55	6,5511	6,5494 - 6,5518
USD/DOP	20/07	58,395	-0,11%	57,99	58,8	58,395 - 58,735
USD/DZD	00.41	132,8396	-0,25%	132,8396	132,8396	132,8204 - 133,1945
USD/EGP	00.41	51,0984	0,00%	51,0684	51,1284	51,0821 - 51,1069
USD/ETB	20/07	160,9678	+0,22%	160,8178	161,1178	160,1138 - 161,4105
USD/ETH	20/07	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/EUR	00.41	0,8763	+0,02%	0,8762	0,8763	0,8759 - 0,8765
USD/FJD	00.41	2,235	-0,32%	2,21	2,26	2,215 - 2,255
USD/FKP	00.39	0,7448	+0,07%	0,7448	0,7449	0,7444 - 0,7451
USD/GBP	00.41	0,7449	+0,05%	0,7449	0,745	0,7444 - 0,7451
USD/GBX	00.41	74,495	+0,05%	74,49	74,5	74,445 - 74,507
USD/GEL	00.25	2,6236	0,00%	2,6231	2,6241	2,6221 - 2,6236
USD/GHS	00.05	11,5646	0,00%	11,5606	11,5686	11,5632 - 11,5651
USD/GIP	00.39	0,7448	+0,07%	0,7448	0,7449	0,7444 - 0,7451
USD/GMD	20/07	73,495	-0,99%	71,99	75	73,495 - 75,3
USD/GNF	00.09	8.777,9502	0,00%	8.732,9004	8.823	8.776,0996 - 8.778,7695
USD/GTQ	20/07	7,6303	+0,07%	7,4553	7,8052	7,6195 - 7,6455
USD/GYD	20/07	209,2	-0,07%	208,2	210,2	209,15 - 209,4
USD/HKD	00.41	7,8409	0,00%	7,8406	7,8412	7,8402 - 7,8418
USD/HNL	20/07	26,7812	-0,04%	26,3438	27,2186	26,7488 - 26,8018
USD/HRK	17/07	7,0422	0,00%	0	0	---
USD/HTG	20/07	130,6825	0,00%	129,807	131,558	130,5455 - 130,6947
USD/HUF	00.41	317,23	+0,01%	316,72	317,74	316,79 - 317,5418
USD/IDR	20/07	17.943	-0,01%	17.931	17.955	17.886 - 18.007,5
USD/ILS	00.40	3,0555	-0,01%	3,0455	3,0655	3,0525 - 3,0565
USD/INR	00.31	96,4899	0,00%	96,4896	96,4901	96,4504 - 96,4899
USD/IQD	20/07	1.310,5	+0,04%	1.303	1.318	1.309,9222 - 1.311,5
USD/IRR	20/07	1.375.248,25	+0,02%	1.375.173,25	1.375.323,25	1.375.001,75 - 1.375.250
USD/ISK	00.41	125,29	+0,01%	124,99	125,59	125,275 - 125,35
USD/JMD	20/07	158,507	+0,16%	156,932	160,082	158,218 - 158,507
USD/JOD	20/07	0,709	+0,04%	0,706	0,712	0,7087 - 0,709
USD/JPY	00.41	162,504	+0,01%	162,499	162,509	162,398 - 162,552
USD/KES	20/07	129,2995	+0,04%	128,299	130,3	129,19 - 129,4995
USD/KHR	20/07	4.036	-0,07%	4.011	4.061	4.009 - 4.041
USD/KMF	00.39	431,7	+0,01%	431,2	432,2	431,68 - 431,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	00.41	1.475,485	-0,01%	1.474,15	1.476,8199	1.475,38 - 1.478,011
USD/KWD	00.29	0,3098	0,00%	0,3088	0,3108	0,3084 - 0,3099
USD/KYD	20/07	0,8327	+0,01%	0,8322	0,8332	0,8322 - 0,835
USD/KZT	00.41	470,29	0,00%	469,79	470,79	470,116 - 470,34
USD/LAK	20/07	22.618,9492	+0,27%	22.505,9004	22.732	22.537,4004 - 22.626
USD/LBP	20/07	89.561,9531	+0,02%	89.486,8984	89.637	89.442,3984 - 89.600
USD/LKR	20/07	336,31	+0,11%	336,22	336,4	335,95 - 336,31
USD/LRD	20/07	181,0015	-0,14%	178,639	183,364	180,7795 - 181,6
USD/LSL	00.41	16,5099	0,00%	16,4849	16,5349	16,4971 - 16,5214
USD/LTC	20/07	0,0211	-0,80%	0	0	0,0209 - 0,0215
USD/LYD	20/07	6,4	-0,11%	6,37	6,43	6,3944 - 6,4071
USD/MAD	00.41	9,3624	+0,30%	9,3614	9,3634	9,334 - 9,3641
USD/MDL	00.41	17,605	+0,05%	17,32	17,89	17,565 - 17,605
USD/MGA	00.15	4.289,2002	0,00%	4.245,3999	4.333	4.289,2002 - 4.295
USD/MKD	00.01	53,9575	+0,18%	53,563	54,352	53,862 - 54,03
USD/MMK	20/07	2.099,5349	0,00%	2.092,55	2.106,52	2.099,5349 - 2.100,01
USD/MNT	20/07	3.587	+0,03%	3.584,5	3.589,5	3.583,5 - 3.587
USD/MOP	00.37	8,0781	0,00%	7,9281	8,2281	8,0757 - 8,0793
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	20/07	47,13	-0,04%	46,13	48,13	45,85 - 48,4
USD/MVR	20/07	15,46	0,00%	15,2599	15,66	15,45 - 15,464
USD/MWK	20/07	1.733,921	+0,02%	1.728,371	1.739,4709	1.732,955 - 1.734,095
USD/MXN	00.41	17,427	-0,04%	17,412	17,442	17,4249 - 17,4388
USD/MYR	20/07	4,0921	-0,10%	4,0896	4,0946	4,0835 - 4,0976
USD/MZN	20/07	63,8218	-0,01%	63,1993	64,4444	63,4 - 64,19
USD/NAD	00.41	16,5124	+0,02%	16,5024	16,5224	16,505 - 16,5184
USD/NGN	00.24	1.379,8	0,00%	1.379,3	1.380,3	1.379,8 - 1.379,927
USD/NIO	20/07	36,798	-0,06%	36,36	37,236	36,68 - 37,01
USD/NOK	00.41	9,6855	+0,19%	9,6827	9,6884	9,6655 - 9,7344
USD/NPR	20/07	154,2425	+0,24%	152,755	155,73	153,7875 - 154,45
USD/NZD	00.41	1,7132	+0,08%	1,7123	1,7141	1,7103 - 1,7154
USD/OMR	00.40	0,3847	0,00%	0,3839	0,3855	0,3844 - 0,385
USD/PAB	20/07	1	0,00%	0,9782	1,0219	0,9988 - 1
USD/PEN	00.40	3,3915	+0,02%	3,389	3,394	3,3912 - 3,3955
USD/PGK	00.02	4,472	+0,97%	4,44	4,504	4,429 - 4,472
USD/PHP	00.41	61,6905	+0,03%	61,663	61,718	61,5795 - 61,696
USD/PKR	20/07	277,883	-0,04%	277,833	277,933	277,883 - 277,883
USD/PLN	00.41	3,7963	+0,02%	3,7925	3,8	3,7954 - 3,7987
USD/PYG	00.39	6.060	0,00%	6.035	6.085	6.060 - 6.061
USD/QAR	00.40	3,6452	+0,03%	3,6432	3,6472	3,6442 - 3,6452
USD/RON	00.41	4,5916	0,00%	4,5866	4,5966	4,5903 - 4,5933
USD/RSD	00.41	102,8306	+0,01%	102,7306	102,9306	102,7993 - 102,8729
USD/RUB	00.41	78,5732	0,00%	78,5692	78,5772	78,5307 - 78,578
USD/RWF	00.41	1.471,5551	0,00%	1.458,4301	1.484,6801	1.470,145 - 1.471,5551
USD/SAR	00.36	3,7552	0,00%	3,7551	3,7554	3,7552 - 3,7555
USD/SBD	00.08	8,0736	-0,04%	7,9302	8,2169	8,0736 - 8,0767
USD/SCR	20/07	14,5148	-0,09%	14,0998	14,9298	14,5141 - 14,5276
USD/SDG	20/07	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SEK	00.41	9,6905	+0,06%	9,686	9,695	9,6818 - 9,7022
USD/SGD	00.41	1,2913	+0,02%	1,2908	1,2918	1,2904 - 1,2915
USD/SHP	00.39	0,7448	+0,07%	0,7448	0,7449	0,7444 - 0,7451
USD/SOS	20/07	571,55	+0,01%	536,5	606,6	570,8 - 571,55
USD/SRD	20/07	37,575	-0,37%	37,54	37,61	37,565 - 37,8187
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	20/07	8,7499	-0,04%	8,5399	8,9598	8,7391 - 8,7535
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	00.41	16,5102	+0,18%	16,5092	16,5112	16,48 - 16,5233
USD/THB	00.41	33,64	0,00%	33,63	33,65	33,63 - 33,66
USD/TND	00.41	2,9541	0,00%	2,9476	2,9607	2,948 - 2,9549
USD/TOP	20/07	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	00.41	47,2036	+0,04%	47,166	47,2412	47,1138 - 47,2202
USD/TTD	20/07	6,7887	+0,26%	6,6575	6,9199	6,7396 - 6,7888
USD/TWD	00.40	32,2961	0,00%	32,2811	32,3111	32,2869 - 32,3105
USD/TZS	20/07	2.634,95	+0,22%	2.634,8999	2.635	2.625,95 - 2.640
USD/UAH	20/07	44,7284	+0,03%	44,7136	44,7432	44,65 - 44,85
USD/UGX	20/07	3.704,9951	+0,30%	3.704,9851	3.705,0049	3.682,2351 - 3.710
USD/UYU	20/07	40,2415	+0,15%	39,9915	40,4915	40,0868 - 40,2416
USD/UZS	20/07	11.999,5996	-0,27%	11.994,5996	12.004,5996	11.955 - 12.038,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	20/07	26.295	+0,11%	26.293,5	26.296,5	26.256 - 26.299
USD/VUV	00.18	119,555	-0,03%	116,2	122,91	117,395 - 120,78
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	20/07	2,7025	+0,09%	2,6882	2,7169	2,7 - 2,7025
USD/XOF	00.39	574,79	+0,02%	573,79	575,79	574,74 - 574,87
USD/XRP	20/07	0,896	-1,78%	0	0	0,8932 - 0,9234
USD/YER	20/07	237,865	-0,26%	236,21	239,52	237,865 - 238,482
USD/ZAR	00.41	16,5164	+0,03%	16,5084	16,5244	16,4819 - 16,5351
USD/ZMW	00.40	18,226	-0,59%	18,216	18,236	18,226 - 18,334
USD/ZWD	20/07	377,15	+0,63%	375,65	378,65	377,15 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	20/07	39,921	-0,20%	39,3086	40,5334	39,812 - 40,02
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	20/07	9,2453	+0,18%	9,2448	9,2458	9,205 - 9,29
USDTMT	18/07	3,5775	0,00%	3,495	3,66	---
USDVES	20/07	732,6609	0,00%	732,6409	732,6808	---

```

Cambi e Valute

Analisi Tecnica

Guide