|
Deutz
|
17.35
|
9,735
|
+0,93%
|
9,8
|
9,59 - 9,8
|
|
Devon Energy
|
17.00
|
40,86
|
-1,11%
|
40,64
|
40,47 - 40,86
|
|
Dexcom
|
17.17
|
62,2
|
+1,30%
|
61,4
|
61,2 - 62,2
|
|
Df Deutsche Forfait
|
09.02
|
1,605
|
-1,83%
|
1,605
|
1,605 - 1,605
|
|
Diageo
|
17.35
|
18,54
|
+1,39%
|
18,49
|
18,44 - 18,66
|
|
Diamondback Energy
|
21/05
|
176,46
|
0,00%
|
0
|
---
|
|
Dick's Sporting Goods
|
21/05
|
189,5
|
0,00%
|
0
|
---
|
|
Dierig
|
21/05
|
8,35
|
0,00%
|
0
|
---
|
|
Dmg Mori Aktiengesellschaft
|
16.01
|
47,1
|
+0,21%
|
47
|
47 - 47,3
|
|
Dn Group
|
17.20
|
5,5
|
0,00%
|
5,3
|
5,3 - 5,5
|
|
Doccheck
|
17.16
|
13,3
|
-2,92%
|
13,4
|
13,3 - 13,4
|
|
Dollar General
|
17.19
|
90,96
|
+2,00%
|
90,96
|
90,96 - 90,96
|
|
Dollar Tree
|
21/05
|
80,2
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
14.56
|
58,7
|
-0,27%
|
58,72
|
58,7 - 58,72
|
|
Douglas
|
17.35
|
8,42
|
-2,32%
|
8,67
|
8,42 - 8,73
|
|
DOW
|
17.35
|
30,98
|
-1,18%
|
30,97
|
30,89 - 31,42
|
|
Draegerwerk
|
17.29
|
72,2
|
-0,55%
|
72,6
|
72 - 74,2
|
|
Draegerwerk Ag & Co. Kgaa Pref
|
17.35
|
92,3
|
+0,22%
|
92,6
|
91,6 - 93,5
|
|
Dsm-Firmenich
|
17.28
|
71,68
|
+0,48%
|
71,74
|
71,58 - 72,5
|
|
Dsv A/S
|
21/05
|
204,1
|
0,00%
|
0
|
---
|