|
Devon Energy
|
04/12
|
32,5
|
+0,12%
|
32,375
|
32,375 - 32,5
|
|
Dexcom
|
04/12
|
55,51
|
-0,29%
|
55,79
|
55,42 - 55,79
|
|
Df Deutsche Forfait
|
03/12
|
1,16
|
0,00%
|
0
|
---
|
|
Diageo
|
04/12
|
19,3
|
-3,50%
|
19,85
|
19,35 - 19,9
|
|
Diamondback Energy
|
04/12
|
136,76
|
+0,23%
|
135,64
|
135,64 - 135,64
|
|
Dick's Sporting Goods
|
28/11
|
177,08
|
0,00%
|
177,08
|
177,08 - 177,08
|
|
Dierig
|
03/12
|
8,3
|
0,00%
|
8,25
|
8,25 - 8,3
|
|
Dmg Mori Aktiengesellschaft
|
04/12
|
46,8
|
+0,21%
|
46,6
|
46,6 - 46,8
|
|
Dn Deutsche Nachhaltigkeit
|
04/12
|
5,05
|
-0,98%
|
5,05
|
5,05 - 5,05
|
|
Doccheck
|
04/12
|
11,7
|
-0,85%
|
11,6
|
11,6 - 11,7
|
|
Dollar General
|
04/12
|
100,56
|
+5,72%
|
96,5
|
96,19 - 100,56
|
|
Dollar Tree
|
03/12
|
96,52
|
0,00%
|
0
|
---
|
|
Dominion Energy
|
03/12
|
51,71
|
0,00%
|
0
|
---
|
|
Douglas
|
04/12
|
12,16
|
0,00%
|
12,2
|
12,14 - 12,36
|
|
DOW
|
04/12
|
19,85
|
-4,57%
|
20,5
|
19,85 - 20,5
|
|
Draegerwerk
|
04/12
|
61
|
+1,33%
|
60
|
60 - 61
|
|
Draegerwerk Ag & Co. Kgaa Pref
|
04/12
|
68,3
|
+0,59%
|
68
|
67,4 - 68,9
|
|
Dsm-Firmenich
|
02/12
|
68,32
|
0,00%
|
68,32
|
68,32 - 68,32
|
|
Dsv A/S
|
04/12
|
205,5
|
+0,88%
|
206,1
|
206,1 - 207,2
|
|
Duke Energy
|
03/12
|
102,14
|
0,00%
|
0
|
---
|