|
Defama Deutsche Fachmarkt
|
10/07
|
23
|
-1,71%
|
23,4
|
23 - 23,4
|
|
Delignit
|
10/07
|
2,4
|
-3,23%
|
2,48
|
2,4 - 2,48
|
|
Delivery Hero
|
10/07
|
36,21
|
-1,58%
|
36,7
|
36,19 - 36,85
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
10/07
|
385,5
|
-2,84%
|
393,15
|
384,85 - 395,1
|
|
Delta Air Lines
|
10/07
|
75,76
|
-2,33%
|
78,74
|
75,76 - 78,74
|
|
Delticom
|
09/07
|
2,56
|
0,00%
|
0
|
---
|
|
Demant A/S
|
09/07
|
36,34
|
0,00%
|
0
|
---
|
|
Demire Deutsche Mittelstand Real Estate
|
10/07
|
0,35
|
-11,62%
|
0,39
|
0,35 - 0,39
|
|
Dermapharm
|
10/07
|
45,5
|
-0,11%
|
45,8
|
45,5 - 46,65
|
|
Destiny Tech
|
09/07
|
21,67
|
0,00%
|
0
|
---
|
|
Deutsche Bank Aktiengesellschaft
|
10/07
|
31,35
|
+1,36%
|
31,34
|
31,095 - 31,57
|
|
Deutsche Beteiligungs
|
10/07
|
21,8
|
-1,13%
|
22,05
|
21,7 - 22,1
|
|
Deutsche Beteiligungs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deutsche Boerse
|
10/07
|
249
|
-1,11%
|
251,5
|
248,8 - 251,9
|
|
Deutsche Effecten- Und Wechsel-Beteiligungsgesellscha
|
10/07
|
2,42
|
-2,42%
|
2,42
|
2,42 - 2,42
|
|
Deutsche Euroshop
|
10/07
|
18,06
|
-1,63%
|
18,42
|
18 - 18,42
|
|
Deutsche Grundstucksauktionen
|
09/07
|
4,86
|
0,00%
|
4,8
|
4,64 - 4,86
|
|
Deutsche Konsum Real Estate
|
10/07
|
1,27
|
+0,40%
|
1,205
|
1,205 - 1,275
|
|
Deutsche Lufthansa
|
10/07
|
9,512
|
+1,41%
|
9,476
|
9,386 - 9,62
|