|
Daimler Truck
|
17.29
|
40,59
|
-0,88%
|
41,08
|
40,17 - 41,22
|
|
Daldrup & Soehne
|
12.41
|
7,54
|
+4,14%
|
7,28
|
7,28 - 7,54
|
|
Danaher
|
17.35
|
229,9
|
-0,52%
|
231,4
|
229,9 - 232,15
|
|
Danone
|
17.35
|
58,12
|
+0,48%
|
57,8
|
57,8 - 58,68
|
|
Darwin
|
03/05
|
36,6
|
0,00%
|
0
|
---
|
|
Data Modul
|
15.01
|
35,6
|
+4,71%
|
34,8
|
34,6 - 35,6
|
|
Datadog
|
17.35
|
115,84
|
-0,36%
|
115,54
|
113,6 - 116,08
|
|
Datagroup
|
17.24
|
46,2
|
-3,85%
|
48,05
|
46,2 - 48,05
|
|
Datron
|
14.53
|
9,65
|
+2,66%
|
9,65
|
9,65 - 9,65
|
|
Deere
|
17.35
|
372,35
|
+1,31%
|
373,9
|
371,55 - 375
|
|
Defama Deutsche Fachmarkt
|
15.28
|
25,8
|
-0,77%
|
25,6
|
25 - 25,8
|
|
Delignit
|
16.52
|
3,48
|
0,00%
|
3,5
|
3,42 - 3,5
|
|
Delivery Hero
|
17.35
|
26,5
|
+2,08%
|
26
|
25,75 - 26,81
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
17.35
|
118,66
|
+1,77%
|
116,6
|
115,56 - 119,12
|
|
Delticom
|
17.36
|
3,1
|
+3,33%
|
2,94
|
2,94 - 3,14
|
|
Demire Deutsche Mittelstand Real Estate
|
03/05
|
0,955
|
0,00%
|
0
|
---
|
|
Dermapharm
|
17.35
|
33,7
|
+0,60%
|
33,75
|
33,25 - 33,85
|
|
Deutsche Bank Aktiengesellschaft
|
17.35
|
15,606
|
+2,28%
|
15,27
|
15,24 - 15,646
|
|
Deutsche Beteiligungs
|
17.35
|
28,2
|
+1,62%
|
27,6
|
27,6 - 28,3
|