|
D.R. Horton
|
25/08
|
127,95
|
0,00%
|
0
|
---
|
|
Daimler Truck
|
09.55
|
46,7
|
-0,62%
|
46,81
|
46,5 - 46,91
|
|
Daldrup & Soehne
|
09.06
|
21,6
|
-0,46%
|
21,8
|
21,6 - 21,8
|
|
Danaher
|
09.04
|
184,3
|
-0,08%
|
184,3
|
184,3 - 184,3
|
|
Danone
|
09.54
|
65,54
|
-0,03%
|
65,46
|
65,46 - 65,54
|
|
Danske Bank A/S
|
09.31
|
50
|
+0,36%
|
50,14
|
50 - 50,14
|
|
Darling Ingredients
|
25/08
|
52,82
|
0,00%
|
0
|
---
|
|
Dassault Systemes
|
25/08
|
22,53
|
0,00%
|
0
|
---
|
|
Data Modul
|
25/08
|
27,8
|
0,00%
|
28
|
27,4 - 28
|
|
Datadog
|
25/08
|
193,8
|
0,00%
|
0
|
---
|
|
Datagroup
|
31/07
|
77,5
|
0,00%
|
77,5
|
77,5 - 77,5
|
|
Datron
|
25/08
|
8,1
|
0,00%
|
8,1
|
8,1 - 8,1
|
|
Davide Campari-Milano N.V
|
25/08
|
5,994
|
0,00%
|
0
|
---
|
|
Davita
|
25/08
|
150,9
|
0,00%
|
0
|
---
|
|
Dbv Technologies
|
25/08
|
2,414
|
0,00%
|
2,536
|
2,536 - 2,536
|
|
De000a41yee3
|
---
|
0
|
0,00%
|
0
|
---
|
|
Deckers Outdoor
|
25/08
|
75,92
|
0,00%
|
0
|
---
|
|
Deere
|
09.07
|
537,6
|
-4,21%
|
537,6
|
537,6 - 537,6
|
|
Defama Deutsche Fachmarkt
|
25/08
|
20,3
|
0,00%
|
0
|
---
|
|
Delignit
|
25/08
|
2,6
|
0,00%
|
0
|
---
|