|
Hms Bergbau
|
09.02
|
40,4
|
-1,46%
|
40,4
|
40,4 - 40,4
|
|
Hochtief Aktiengesellschaft
|
10.54
|
430,4
|
+0,75%
|
427
|
425,8 - 431,8
|
|
Hoenle
|
09.02
|
7,88
|
-0,76%
|
7,88
|
7,88 - 7,88
|
|
Holcim Ltd
|
25/08
|
76
|
0,00%
|
0
|
---
|
|
Home Depot
|
09.54
|
289,95
|
+0,69%
|
288,75
|
288,75 - 289,95
|
|
Hometogo
|
09.04
|
0,882
|
-2,22%
|
0,882
|
0,882 - 0,882
|
|
Honeywell International
|
25/08
|
184,4
|
0,00%
|
0
|
---
|
|
Hornbach
|
09.32
|
81,8
|
+0,49%
|
80,5
|
80,5 - 81,8
|
|
Houlihan Lokey
|
25/08
|
109,6
|
0,00%
|
0
|
---
|
|
Howmet Aerospace
|
25/08
|
226,8
|
0,00%
|
0
|
---
|
|
Hp Inc
|
09.04
|
25,06
|
+0,16%
|
25,06
|
25,06 - 25,06
|
|
Hsbc Holdings
|
11.04
|
17,82
|
+0,36%
|
17,824
|
17,69 - 17,824
|
|
Hubbell Incorporated
|
25/08
|
398,3
|
0,00%
|
0
|
---
|
|
Hubspot
|
25/08
|
205
|
0,00%
|
0
|
---
|
|
Hugo Boss
|
19/08
|
38,2
|
0,00%
|
38,2
|
38,2 - 38,2
|
|
Hugo Boss
|
11.02
|
38,25
|
+0,21%
|
38,29
|
38,15 - 38,31
|
|
Humana
|
25/08
|
330
|
0,00%
|
330
|
330 - 330
|
|
Huntington Bancshares Incorporated
|
25/08
|
14,49
|
0,00%
|
0
|
---
|
|
Huntsman
|
25/08
|
8,13
|
0,00%
|
0
|
---
|
|
HUT
|
25/08
|
71,13
|
0,00%
|
0
|
---
|