|
Hochtief Aktiengesellschaft
|
09/10
|
389,8
|
-0,10%
|
394,6
|
386,6 - 396,6
|
|
Hoenle
|
09/10
|
7,54
|
0,00%
|
7,52
|
7,4 - 7,54
|
|
Holcim Ltd
|
09/10
|
68,08
|
+0,92%
|
68,08
|
68,08 - 68,68
|
|
Home Depot
|
09/10
|
260,1
|
+0,87%
|
262,85
|
259,9 - 264
|
|
Hometogo
|
09/10
|
0,7
|
+2,94%
|
0,704
|
0,68 - 0,706
|
|
Honeywell International
|
09/10
|
186,26
|
+1,67%
|
184,52
|
184,52 - 186,26
|
|
Hornbach
|
09/10
|
83,7
|
+0,24%
|
84
|
83,4 - 85,5
|
|
Houlihan Lokey
|
09/10
|
113,5
|
+2,62%
|
111,9
|
111,9 - 113,5
|
|
Howmet Aerospace
|
09/10
|
200,7
|
+1,18%
|
199,2
|
199,2 - 200,7
|
|
Hp Inc
|
09/10
|
27,15
|
-5,30%
|
28,93
|
27,15 - 29,03
|
|
Hsbc Holdings
|
09/10
|
16,556
|
+1,05%
|
16,568
|
16,442 - 16,598
|
|
Hubbell Incorporated
|
09/10
|
426,8
|
+0,21%
|
426,3
|
425,4 - 426,8
|
|
Hubspot
|
09/10
|
207
|
+5,08%
|
205
|
205 - 207
|
|
Hugo Boss
|
19/08
|
38,2
|
0,00%
|
38,2
|
38,2 - 38,2
|
|
Hugo Boss
|
09/10
|
37,97
|
+0,18%
|
37,76
|
37,76 - 38,05
|
|
Humana
|
09/10
|
390
|
+14,04%
|
390
|
390 - 398
|
|
Huntington Bancshares Incorporated
|
09/10
|
13,626
|
+1,58%
|
13,69
|
13,626 - 13,716
|
|
Huntsman
|
08/10
|
7,588
|
0,00%
|
0
|
---
|
|
HUT
|
09/10
|
71,93
|
-0,57%
|
72,73
|
70,76 - 72,73
|
|
HWA
|
08/10
|
2,42
|
0,00%
|
2,42
|
2,42 - 2,42
|