|
H&M Hennes & Mauritz Ab
|
03/12
|
16,465
|
0,00%
|
0
|
---
|
|
H&R Gmbh
|
04/12
|
4,72
|
-2,07%
|
4,72
|
---
|
|
H2 Core
|
03/12
|
0,68
|
0,00%
|
0
|
---
|
|
H2apex
|
04/12
|
1,4
|
+3,70%
|
1,4
|
1,4 - 1,4
|
|
Haier Smart Home Co., Ltd
|
04/12
|
2,11
|
+0,48%
|
2,1015
|
2,08 - 2,1105
|
|
Haleon
|
04/12
|
4,128
|
+0,05%
|
4,109
|
4,109 - 4,15
|
|
Halliburton
|
04/12
|
23,505
|
+0,53%
|
23,54
|
23,47 - 23,54
|
|
Hamborner Reit
|
04/12
|
4,555
|
+0,77%
|
4,475
|
4,475 - 4,6
|
|
Hamburger Hafen Und Logistik
|
04/12
|
21,2
|
-0,93%
|
21,1
|
21 - 21,2
|
|
Hannover Rueck
|
04/12
|
254,8
|
+1,35%
|
252,6
|
251,8 - 255,2
|
|
Hapag-Lloyd
|
04/12
|
117,9
|
+2,25%
|
115,8
|
110,7 - 119
|
|
Hartford Insurance
|
03/12
|
115
|
0,00%
|
0
|
---
|
|
Hausvorteil
|
04/12
|
24,85
|
+2,26%
|
24,75
|
24,75 - 24,85
|
|
Hawesko
|
04/12
|
19,9
|
+1,27%
|
19,85
|
19,6 - 19,9
|
|
Hecla Mining
|
04/12
|
14,48
|
-3,60%
|
14,82
|
14,3 - 14,825
|
|
Heidelberg Materials
|
04/12
|
218
|
+0,74%
|
218,7
|
215,1 - 219
|
|
Heidelberg Pharma
|
04/12
|
2,83
|
-2,75%
|
2,85
|
2,76 - 2,85
|
|
Heidelberger Beteiligungsholding
|
04/12
|
129
|
+3,20%
|
126
|
124 - 129
|
|
Heidelberger Druckmaschinen
|
04/12
|
1,9
|
+2,93%
|
1,858
|
1,858 - 1,96
|
|
Heineken Nv
|
04/12
|
69,8
|
+0,32%
|
69,88
|
69,8 - 70,38
|