|
H&M Hennes & Mauritz Ab
|
25/08
|
16,705
|
0,00%
|
0
|
---
|
|
H&R Block
|
25/08
|
45,38
|
0,00%
|
0
|
---
|
|
H&R Gmbh
|
10.00
|
6,46
|
+1,57%
|
6,46
|
6,46 - 6,46
|
|
H2 Core
|
25/08
|
0,035
|
0,00%
|
0
|
---
|
|
H2apex
|
25/08
|
1,045
|
0,00%
|
0
|
---
|
|
Haier Smart Home Co., Ltd
|
10.17
|
1,8
|
-0,27%
|
1,8
|
1,7864 - 1,803
|
|
Haleon
|
25/08
|
4,336
|
0,00%
|
0
|
---
|
|
Halliburton
|
10.22
|
28,66
|
-2,28%
|
28,66
|
28,66 - 28,76
|
|
Halozyme Therapeutics
|
10.57
|
94,36
|
+1,01%
|
94,36
|
94,36 - 94,36
|
|
Hamborner Reit
|
10.20
|
4,325
|
-0,23%
|
4,35
|
4,305 - 4,35
|
|
Hamburger Hafen Und Logistik
|
25/08
|
21,6
|
0,00%
|
0
|
---
|
|
Hamilton Lane Incorporated
|
25/08
|
90
|
0,00%
|
0
|
---
|
|
Hannover Rueck
|
11.04
|
255
|
+0,47%
|
254,4
|
254 - 255,8
|
|
Hapag-Lloyd
|
11.03
|
134,3
|
-2,61%
|
137,9
|
133,4 - 137,9
|
|
Hartford Insurance
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hausvorteil
|
24/08
|
8,5
|
0,00%
|
8,5
|
8,5 - 8,5
|
|
Hawesko
|
10.14
|
16,9
|
+2,11%
|
16,4
|
16,4 - 16,9
|
|
Hca Healthcare
|
25/08
|
366,5
|
0,00%
|
0
|
---
|
|
Healthequity
|
25/08
|
89,5
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
10.31
|
17,76
|
+0,16%
|
17,78
|
17,76 - 18
|