|
Heliad
|
04/12
|
14,1
|
-2,08%
|
14,3
|
14 - 14,3
|
|
Hella Gmbh
|
04/12
|
80,9
|
+0,75%
|
80,8
|
80,5 - 81,1
|
|
Hellofresh
|
04/12
|
5,998
|
-0,07%
|
6,006
|
5,934 - 6,202
|
|
Helvetia Holding Ltd
|
03/12
|
214,2
|
0,00%
|
0
|
---
|
|
Henkel
|
04/12
|
64,65
|
+0,62%
|
64,3
|
64 - 65,05
|
|
Henkel Ag & Co. Kgaa Pref
|
04/12
|
68,94
|
+0,17%
|
68,58
|
68,56 - 69,58
|
|
Hensoldt
|
04/12
|
68,75
|
+0,66%
|
69,55
|
68,2 - 69,85
|
|
Hermes International
|
04/12
|
2.123
|
+0,62%
|
2.113
|
2.107 - 2.123
|
|
Hershey
|
04/12
|
156,32
|
-0,13%
|
156,32
|
156,32 - 156,32
|
|
Hewlett Packard Enterprise
|
04/12
|
19,544
|
+2,96%
|
19,16
|
19,146 - 19,544
|
|
Hgears
|
04/12
|
1,39
|
-2,80%
|
1,39
|
---
|
|
Highlight Communications
|
04/12
|
1,34
|
-6,29%
|
1,43
|
1,34 - 1,43
|
|
Hilton Worldwide Holdings
|
03/12
|
241,6
|
0,00%
|
0
|
---
|
|
Hms Bergbau
|
04/12
|
45
|
+0,90%
|
45
|
45 - 45
|
|
Hochtief Aktiengesellschaft
|
04/12
|
319,6
|
+1,65%
|
316,8
|
312,2 - 321,6
|
|
Hoenle
|
04/12
|
7
|
-0,28%
|
7
|
6,98 - 7,1
|
|
Holcim Ltd
|
04/12
|
80,82
|
+1,56%
|
80,36
|
80,24 - 81
|
|
Home Depot
|
04/12
|
302,9
|
-0,97%
|
306,35
|
302,9 - 306,35
|
|
Hometogo
|
04/12
|
1,41
|
-1,74%
|
1,405
|
1,4 - 1,41
|
|
Honeywell International
|
04/12
|
165,98
|
+0,10%
|
165,84
|
165,84 - 165,98
|