|
Hellofresh
|
17.35
|
4,28
|
-0,16%
|
4,363
|
4,28 - 4,47
|
|
Henkel
|
17.29
|
61,75
|
+0,73%
|
61,65
|
61,5 - 61,95
|
|
Henkel Ag & Co. Kgaa Pref
|
17.35
|
65,98
|
+0,70%
|
65,86
|
65,62 - 66,32
|
|
Hensoldt
|
17.35
|
89,04
|
+1,07%
|
88,48
|
88,02 - 90,2
|
|
Hermes International Sca
|
17.24
|
1.613,5
|
+0,16%
|
1.639
|
1.604,5 - 1.639
|
|
Hershey
|
21/05
|
165,8
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
17.24
|
31,92
|
+11,10%
|
29,6
|
29,5 - 31,92
|
|
Hgears
|
09.27
|
0,92
|
+0,55%
|
0,92
|
0,92 - 0,92
|
|
Highlight Communications
|
11.19
|
0,78
|
-1,27%
|
0,8
|
0,78 - 0,8
|
|
Hilton Worldwide Holdings
|
17.18
|
275
|
+0,12%
|
275
|
275 - 275
|
|
Hms Bergbau
|
12.47
|
42
|
-0,71%
|
42
|
42 - 42
|
|
Hochtief Aktiengesellschaft
|
17.35
|
469,2
|
-0,34%
|
472,8
|
464,4 - 472,8
|
|
Hoenle
|
17.23
|
9,34
|
-1,06%
|
9,24
|
9,24 - 9,46
|
|
Holcim Ltd
|
17.01
|
80,6
|
+1,74%
|
79,64
|
79,56 - 80,6
|
|
Home Depot
|
17.35
|
269,55
|
+1,22%
|
271,25
|
269,5 - 271,3
|
|
Hometogo
|
17.35
|
1,21
|
0,00%
|
1,21
|
1,17 - 1,21
|
|
Honeywell International
|
17.19
|
194,98
|
+0,91%
|
193,8
|
192,28 - 195,44
|
|
Hornbach
|
17.35
|
79,1
|
-0,63%
|
79,6
|
78,4 - 80
|
|
Howmet Aerospace
|
16.05
|
224,8
|
+0,45%
|
225,9
|
224,1 - 226
|
|
Hp Inc
|
17.35
|
21,88
|
+20,39%
|
19,07
|
18,955 - 21,9
|