|
Heidelberg Materials
|
09/10
|
142,3
|
+1,79%
|
142,55
|
142,1 - 145
|
|
Heidelberg Pharma
|
09/10
|
2,25
|
-1,32%
|
2,27
|
2,21 - 2,34
|
|
Heidelberger Druckmaschinen
|
09/10
|
1,362
|
-0,07%
|
1,365
|
1,357 - 1,388
|
|
Heineken Nv
|
09/10
|
71
|
+0,40%
|
71,38
|
70,86 - 71,38
|
|
Heliad
|
24/09
|
14,05
|
0,00%
|
14,05
|
14,05 - 14,05
|
|
Helios Solar
|
08/10
|
3,84
|
0,00%
|
0
|
---
|
|
Hella Gmbh
|
09/10
|
68,9
|
-0,14%
|
69
|
68,9 - 70,2
|
|
Hellofresh
|
09/10
|
2,687
|
+6,88%
|
2,548
|
2,548 - 2,738
|
|
Henkel
|
09/10
|
68,1
|
+0,44%
|
68,3
|
68,05 - 69,3
|
|
Henkel Ag & Co. Kgaa Pref
|
09/10
|
74,46
|
+0,84%
|
74,44
|
74,24 - 75,66
|
|
Hensoldt
|
09/10
|
76,22
|
+2,06%
|
75,06
|
74,56 - 76,22
|
|
Hermes International Sca
|
09/10
|
1.290
|
+2,22%
|
1.285
|
1.281,5 - 1.293
|
|
Hershey
|
09/10
|
145,05
|
0,00%
|
144,5
|
144,5 - 145,05
|
|
Hewlett Packard Enterprise
|
09/10
|
63,76
|
+0,13%
|
64,32
|
63,32 - 65,16
|
|
Hf Sinclair
|
08/10
|
107,1
|
0,00%
|
0
|
---
|
|
Hgears
|
09/10
|
0,3
|
+19,05%
|
0,42
|
0,25 - 0,42
|
|
Highlight Communications
|
09/10
|
0,68
|
-2,30%
|
0,696
|
0,68 - 0,696
|
|
Hilton Worldwide Holdings
|
09/10
|
292,9
|
+2,56%
|
289,3
|
288,3 - 293,7
|
|
Hims & Hers Health
|
09/10
|
26,02
|
+3,17%
|
25,24
|
25,24 - 26,02
|
|
Hms Bergbau
|
09/10
|
35,8
|
-2,98%
|
36,6
|
33,5 - 37,3
|