|
Heliad
|
17.35
|
13,4
|
+0,75%
|
12,7
|
12,7 - 13,4
|
|
Hella Gmbh
|
17.35
|
75
|
+2,04%
|
75,8
|
74,1 - 75,8
|
|
Hellofresh
|
17.35
|
3,939
|
+1,57%
|
3,98
|
3,816 - 3,996
|
|
Helvetia Baloise
|
23/01
|
207
|
0,00%
|
207
|
207 - 207
|
|
Henkel
|
17.35
|
61,95
|
+0,24%
|
62,75
|
61,55 - 62,8
|
|
Henkel Ag & Co. Kgaa Pref
|
17.29
|
66,12
|
-0,27%
|
67,5
|
65,9 - 67,58
|
|
Hensoldt
|
17.35
|
82,7
|
+9,39%
|
78
|
75,35 - 82,9
|
|
Hermes International Sca
|
17.35
|
1.670,5
|
+3,05%
|
1.661,5
|
1.630 - 1.670,5
|
|
Hershey
|
30/03
|
186,38
|
0,00%
|
186,38
|
186,38 - 186,38
|
|
Hewlett Packard Enterprise
|
15.46
|
20,945
|
+6,19%
|
20,73
|
20,73 - 20,945
|
|
Hgears
|
31/03
|
0,955
|
0,00%
|
0
|
---
|
|
Highlight Communications
|
14.35
|
0,94
|
-3,59%
|
0,945
|
0,94 - 0,945
|
|
Hilton Worldwide Holdings
|
31/03
|
259
|
0,00%
|
0
|
---
|
|
Hms Bergbau
|
17.26
|
43,2
|
-1,82%
|
43,2
|
43,2 - 43,2
|
|
Hochtief Aktiengesellschaft
|
17.35
|
405,6
|
+5,96%
|
400
|
398 - 408,2
|
|
Hoenle
|
17.30
|
8,38
|
+0,96%
|
8,54
|
8,26 - 8,54
|
|
Holcim Ltd
|
16.45
|
73,4
|
+4,08%
|
72,84
|
72,4 - 73,78
|
|
Home Depot
|
17.26
|
286,7
|
+1,59%
|
285,5
|
282,45 - 286,7
|
|
Hometogo
|
17.35
|
1,16
|
-0,43%
|
1,22
|
1,16 - 1,24
|
|
Honeywell International
|
17.23
|
196,42
|
+1,30%
|
196,84
|
195,86 - 196,98
|