|
Impax Environmental Markets
|
04/12
|
4,04
|
+1,00%
|
3,955
|
3,955 - 4,04
|
|
Imperial Brands
|
04/12
|
32,98
|
+0,83%
|
32,52
|
32,3795 - 33,07
|
|
Imperio Alternatywna Spolka Inwestycyjna Spolka Akcyj
|
22/05
|
1,2
|
0,00%
|
0
|
---
|
|
Impinj
|
23/10
|
17,49
|
0,00%
|
17,49
|
17,49 - 17,49
|
|
Impresa Sgps
|
24/11
|
0,261
|
0,00%
|
0,261
|
---
|
|
IMS
|
25/11
|
2,9578
|
0,00%
|
2,9578
|
---
|
|
Imunon
|
27/10
|
1,6
|
+3,89%
|
1,6
|
1,6 - 1,6
|
|
INC
|
24/11
|
8,84
|
0,00%
|
8,84
|
---
|
|
Incap Oyj
|
28/10
|
15,54
|
-3,06%
|
15,34
|
15,34 - 15,6
|
|
Inchcape
|
04/12
|
7,68
|
+1,19%
|
7,745
|
7,59 - 7,745
|
|
Incomeshares 20+ Year Treasury
|
04/12
|
29,64
|
+0,56%
|
29,64
|
29,64 - 29,66
|
|
Incomeshares 20+ Year Treasury
|
04/12
|
39,68
|
+0,77%
|
39,68
|
39,68 - 39,68
|
|
Incomeshares Alibaba
|
03/12
|
30,85
|
-1,77%
|
31,15
|
30,88 - 31,15
|
|
Incomeshares Alibaba
|
04/12
|
41,17
|
-0,02%
|
41,58
|
41,17 - 41,58
|
|
Incomeshares Alphabet
|
04/12
|
10,87
|
-0,57%
|
10,87
|
10,87 - 10,9
|
|
Incomeshares Alphabet
|
04/12
|
14,52
|
-0,41%
|
14,695
|
14,52 - 14,695
|
|
Incomeshares Amazon
|
03/12
|
7,4088
|
-1,58%
|
7,4088
|
7,53 - 7,53
|
|
Incomeshares Amazon
|
04/12
|
9,7075
|
-1,78%
|
9,75
|
9,7075 - 9,75
|
|
Incomeshares Amd Options Etp
|
03/12
|
43,965
|
-0,51%
|
44,3
|
44,3 - 44,3
|
|
Incomeshares Amd Options Etp
|
03/12
|
32,925
|
-1,54%
|
33,48
|
33,18 - 33,48
|