|
Iamgold
|
13/10
|
1,42
|
0,00%
|
0
|
---
|
|
IAR
|
25/11
|
6,4885
|
0,00%
|
6,4885
|
---
|
|
Iberpapel Gestion
|
14/10
|
12,05
|
+1,26%
|
12,4
|
12,05 - 12,4
|
|
Ibersol, Sgps
|
27/10
|
5,9
|
+2,43%
|
5,9
|
5,9 - 5,9
|
|
Ibstock
|
15.47
|
0,7515
|
+0,33%
|
0,752
|
0,747 - 0,762
|
|
Ibu-Tec Advanced Materials
|
24/11
|
19,5093
|
0,00%
|
0
|
---
|
|
Icelandair
|
24/11
|
12,5
|
0,00%
|
12,5
|
---
|
|
Icfg
|
18/09
|
0,305
|
0,00%
|
0
|
---
|
|
Icg Enterprise Trust Plc Gbp
|
09.00
|
13,98
|
+0,14%
|
14,24
|
13,98 - 14,24
|
|
ICG
|
16.03
|
18,93
|
+1,77%
|
18,74
|
18,71 - 19,11
|
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
12.21
|
0,135
|
+5,06%
|
0,135
|
0,135 - 0,135
|
|
Ichor Holdings, Ltd
|
24/10
|
23,355
|
+8,07%
|
23,4
|
23,355 - 23,4
|
|
Icici Bank Limited Sponsored Adr
|
27/10
|
22,58
|
-1,48%
|
22,74
|
22,58 - 22,74
|
|
Iconic Labs
|
18/09
|
0,017
|
0,00%
|
0,017
|
0,016 - 0,018
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Ideal Holdings
|
22/05
|
0,935
|
0,00%
|
0
|
---
|
|
Idex Biometrics Asa
|
24/11
|
4,04
|
0,00%
|
4,04
|
---
|
|
Idex
|
---
|
0
|
0,00%
|
0
|
---
|
|
Idexx Laboratories
|
16/09
|
201,19
|
0,00%
|
201,19
|
201,19 - 201,19
|
|
IDM
|
---
|
0
|
0,00%
|
0
|
---
|