|
Iamgold
|
13/10
|
1,42
|
0,00%
|
0
|
---
|
|
IAR
|
25/11
|
6,4885
|
0,00%
|
6,4885
|
---
|
|
Iberpapel Gestion
|
14/10
|
12,05
|
+1,26%
|
12,4
|
12,05 - 12,4
|
|
Ibersol, Sgps
|
27/10
|
5,9
|
+2,43%
|
5,9
|
5,9 - 5,9
|
|
Ibstock
|
31/07
|
0,9315
|
-0,96%
|
0,935
|
0,9249 - 0,9455
|
|
Ibu-Tec Advanced Materials
|
24/11
|
19,5093
|
0,00%
|
0
|
---
|
|
Icelandair
|
24/11
|
12,5
|
0,00%
|
12,5
|
---
|
|
Icfg
|
31/07
|
0,125
|
0,00%
|
0,125
|
0,137 - 0,137
|
|
Icg Enterprise Trust Plc Gbp
|
31/07
|
14,4
|
+1,27%
|
14,3
|
14,2 - 14,4
|
|
ICG
|
31/07
|
18,88
|
-0,58%
|
19,15
|
18,83 - 19,27
|
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
31/07
|
0,1275
|
+16,97%
|
0,12
|
0,12 - 0,1217
|
|
Ichor Holdings, Ltd
|
24/10
|
23,355
|
+8,07%
|
23,4
|
23,355 - 23,4
|
|
Icici Bank Limited Sponsored Adr
|
27/10
|
22,58
|
-1,48%
|
22,74
|
22,58 - 22,74
|
|
Iconic Labs
|
31/07
|
0,014
|
0,00%
|
0,014
|
0,014 - 0,014
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Ideal Holdings
|
22/05
|
0,935
|
0,00%
|
0
|
---
|
|
Idex Biometrics Asa
|
24/11
|
4,04
|
0,00%
|
4,04
|
---
|
|
Idex
|
---
|
0
|
0,00%
|
0
|
---
|
|
Idexx Laboratories
|
16/09
|
201,19
|
0,00%
|
201,19
|
201,19 - 201,19
|
|
IDM
|
---
|
0
|
0,00%
|
0
|
---
|