|
Intercontinental Exchange
|
14/10
|
65,6013
|
0,00%
|
65,6013
|
166,19 - 166,19
|
|
Intercontinental Hotels
|
04/12
|
100,7
|
-0,89%
|
102,5
|
100,05 - 103,3
|
|
Interdigital
|
28/10
|
49,25
|
-0,63%
|
49,25
|
49,25 - 49,25
|
|
Interfund Investments Plc Units
|
22/05
|
0,145
|
0,00%
|
0
|
---
|
|
Interlogic Imoti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interlogic-Leasing
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Biotechnology Trust
|
04/12
|
9,32
|
+2,42%
|
9,12
|
9,0681 - 9,34
|
|
International Consolidated Airlines
|
04/12
|
3,851
|
-1,48%
|
3,924
|
3,787 - 3,933
|
|
International Consolidated Airlines
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Flavors & Fragrances
|
21/12
|
142,3754
|
+4,15%
|
142,3754
|
142,3754 - 142,3754
|
|
International Hotel Investments P.L.C
|
22/05
|
0,62
|
0,00%
|
0
|
---
|
|
International Lithium
|
24/10
|
0,05
|
-28,57%
|
0,05
|
0,05 - 0,05
|
|
International Paper
|
04/12
|
29,5
|
+1,72%
|
29,8
|
29,2 - 29,8
|
|
International Personal Finance
|
04/12
|
2,03
|
-0,49%
|
2,04
|
2,0154 - 2,045
|
|
International Public Partnerships Ltd
|
04/12
|
1,25
|
+0,81%
|
1,236
|
1,236 - 1,252
|
|
International Tower Hill Mines Ltd
|
04/08
|
0,78
|
-35,54%
|
0,78
|
0,78 - 0,78
|
|
International Workplace
|
04/12
|
2,272
|
-1,56%
|
2,326
|
2,188 - 2,338
|
|
Interoil Exploration And Production Asa
|
26/10
|
1,05
|
+2,74%
|
1,05
|
1,05 - 1,05
|
|
Interpublic
|
28/10
|
30,22
|
-0,38%
|
29,7286
|
29,7286 - 30,22
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|