|
Itab
|
24/11
|
23,6755
|
0,00%
|
23,6755
|
---
|
|
Itaconix
|
05/11
|
1,9
|
+7,04%
|
1,775
|
1,7625 - 1,92
|
|
Italmobiliare S.P.A
|
25/11
|
17,2613
|
0,00%
|
17,2613
|
---
|
|
Itera Asa
|
25/11
|
7,0086
|
0,00%
|
7,0086
|
---
|
|
Ithaca Energy
|
06/11
|
2,488
|
-2,35%
|
2,504
|
2,468 - 2,5309
|
|
Itim
|
05/11
|
0,185
|
0,00%
|
0,185
|
0,185 - 0,185
|
|
Itm Power
|
06/11
|
0,7405
|
-1,00%
|
0,7535
|
0,7279 - 0,762
|
|
ITV
|
06/11
|
0,662
|
-1,34%
|
0,658
|
0,653 - 0,6655
|
|
Itway S.P.A
|
21/12
|
1,209
|
-2,97%
|
1,209
|
1,209 - 1,209
|
|
Ivf Hartmann
|
17/06
|
105,5
|
-16,93%
|
105,5
|
105,5 - 105,5
|
|
Ivu Traffic Technologies
|
28/10
|
14,16
|
+3,51%
|
13,78
|
13,78 - 14,2
|
|
Ixico
|
06/11
|
0,14
|
-3,45%
|
0,1425
|
0,134 - 0,1444
|
|
Izoblok Spolka Akcyjna
|
24/11
|
51,2
|
0,00%
|
51,2
|
---
|
|
Izolacja-Jarocin Spolka Akcyjna
|
---
|
0
|
0,00%
|
0
|
---
|
|
Izostal
|
25/11
|
3,6203
|
0,00%
|
3,6203
|
---
|