|
Intercede
|
26/02
|
1,09
|
-1,80%
|
1,11
|
1,09 - 1,119
|
|
Intercontinental Exchange
|
14/10
|
65,6013
|
0,00%
|
65,6013
|
166,19 - 166,19
|
|
Intercontinental Hotels
|
27/02
|
139,4
|
-1,66%
|
140,1
|
137,75 - 142,1
|
|
Interdigital
|
28/10
|
49,25
|
-0,63%
|
49,25
|
49,25 - 49,25
|
|
Interfund Investments Plc Units
|
22/05
|
0,145
|
0,00%
|
0
|
---
|
|
Interlogic Imoti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interlogic-Leasing
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Biotechnology Trust
|
27/02
|
9,14
|
+0,44%
|
9,2
|
9,12 - 9,2982
|
|
International Consolidated Airlines
|
27/02
|
4,237
|
-7,35%
|
4,573
|
4,225 - 4,6428
|
|
International Consolidated Airlines
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Flavors & Fragrances
|
21/12
|
142,3754
|
+4,15%
|
142,3754
|
142,3754 - 142,3754
|
|
International Hotel Investments P.L.C
|
22/05
|
0,62
|
0,00%
|
0
|
---
|
|
International Paper
|
27/02
|
32,05
|
+1,42%
|
32,9
|
31,2168 - 32,9
|
|
International Personal Finance
|
27/02
|
2,48
|
0,00%
|
2,52
|
2,47 - 2,52
|
|
International Public Partnerships Ltd
|
27/02
|
1,336
|
+1,21%
|
1,318
|
1,314 - 1,338
|
|
International Tower Hill Mines Ltd
|
04/08
|
0,78
|
-35,54%
|
0,78
|
0,78 - 0,78
|
|
International Workplace
|
27/02
|
2,2
|
-2,05%
|
2,248
|
2,2 - 2,262
|
|
Interoil Exploration And Production Asa
|
26/10
|
1,05
|
+2,74%
|
1,05
|
1,05 - 1,05
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|
|
Intershop
|
28/10
|
604,4059
|
+0,07%
|
602
|
602 - 606
|