|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Allianz Technology Trust
|
12.24
|
6,69
|
-0,15%
|
6,7
|
6,69 - 6,768
|
|
Allianz Smart Us Equity Active Ucits Etf Accum
|
31/07
|
9,894
|
+0,52%
|
9,894
|
9,894 - 9,894
|
|
Allianz Smart Us Equity Active Ucits Etf Accum
|
12.49
|
7,465
|
+1,56%
|
7,465
|
7,465 - 7,465
|
|
Allianz Smart Global Equity Active Ucits Etf Accum Us
|
31/07
|
9,7235
|
+0,18%
|
9,7235
|
9,7235 - 9,7235
|
|
Allianz Smart Global Equity Active Ucits Etf Accum Us
|
31/07
|
7,224
|
+0,08%
|
7,224
|
7,224 - 7,224
|
|
Allianz Smart Europe Equity Active Ucits Etf Accum
|
31/07
|
8,647
|
+0,11%
|
8,647
|
8,647 - 8,647
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Alliance Witan
|
12.43
|
13,56
|
+0,82%
|
13,56
|
13,4177 - 13,596
|
|
Alliance Developpement Capital Siic
|
22/05
|
0,093
|
0,00%
|
0
|
---
|
|
Allgeier
|
28/10
|
28,5734
|
+1,13%
|
28,5734
|
28,5734 - 28,5734
|
|
Allergy Therapeutics
|
12.00
|
0,057
|
-4,68%
|
0,055
|
0,0522 - 0,06
|
|
Alleima Ab
|
28/10
|
38,6831
|
+0,63%
|
38,38
|
38,38 - 38,78
|