|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Allianz Technology Trust
|
04/12
|
5,2
|
-0,19%
|
5,21
|
5,19 - 5,2595
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Alliance Witan
|
04/12
|
12,68
|
-0,31%
|
12,74
|
12,64 - 12,74
|
|
Alliance Developpement Capital Siic
|
22/05
|
0,093
|
0,00%
|
0
|
---
|
|
Allgeier
|
28/10
|
28,5734
|
+1,13%
|
28,5734
|
28,5734 - 28,5734
|
|
Allergy Therapeutics
|
04/12
|
0,105
|
0,00%
|
0,1
|
0,101 - 0,109
|
|
Alleima Ab
|
28/10
|
38,6831
|
+0,63%
|
38,38
|
38,38 - 38,78
|
|
Allegion Public
|
28/10
|
103,7032
|
-0,23%
|
103,7032
|
103,7032 - 103,7032
|
|
Allane
|
22/09
|
11,3285
|
-13,52%
|
11,3285
|
11,3285 - 11,3285
|
|
All For One
|
28/09
|
40,8
|
-0,49%
|
40,8
|
40,8 - 40,8
|
|
All Country Research Enhanced Index Equity Active Uci
|
04/12
|
28,7675
|
+0,39%
|
28,78
|
28,765 - 28,78
|
|
All Country Research Enhanced Index Equity Active Uci
|
04/12
|
28,9625
|
+0,36%
|
28,97
|
28,955 - 29,075
|
|
All Country Research Enhanced Index Equity Active Uci
|
04/12
|
21,545
|
+0,33%
|
21,545
|
21,545 - 21,545
|