|
Allianz Technology Trust
|
03/06
|
7,54
|
-0,53%
|
7,58
|
7,4946 - 7,635
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Alliance Witan
|
03/06
|
13,13
|
-0,68%
|
13,12
|
13,1 - 13,24
|
|
Alliance Developpement Capital Siic
|
22/05
|
0,093
|
0,00%
|
0
|
---
|
|
Allgeier
|
28/10
|
28,5734
|
+1,13%
|
28,5734
|
28,5734 - 28,5734
|
|
Allergy Therapeutics
|
03/06
|
0,089
|
+4,71%
|
0,09
|
0,085 - 0,092
|
|
Alleima Ab
|
28/10
|
38,6831
|
+0,63%
|
38,38
|
38,38 - 38,78
|
|
Allegion Public
|
28/10
|
103,7032
|
-0,23%
|
103,7032
|
103,7032 - 103,7032
|
|
Allane
|
22/09
|
11,3285
|
-13,52%
|
11,3285
|
11,3285 - 11,3285
|
|
All For One
|
28/09
|
40,8
|
-0,49%
|
40,8
|
40,8 - 40,8
|
|
All Country Research Enhanced Index Equity Active Uci
|
02/06
|
24,0825
|
+0,66%
|
24,0825
|
24,0825 - 24,0825
|
|
All Country Research Enhanced Index Equity Active Uci
|
03/06
|
32,65
|
-0,49%
|
32,79
|
32,65 - 32,79
|
|
All Country Research Enhanced Index Equity Active Uci
|
03/06
|
32,435
|
-0,04%
|
32,395
|
32,375 - 32,435
|
|
Alkis H. Hadjikyriacos
|
25/11
|
0,2158
|
0,00%
|
0,2158
|
---
|
|
Alkemy Capital Investments
|
03/06
|
2,6
|
+8,56%
|
2,4
|
2,3133 - 2,6
|
|
Alisa Pankki Oyj
|
05/07
|
0,4155
|
-25,67%
|
0,4155
|
0,4155 - 0,4155
|
|
Alina Holdings
|
02/06
|
0,1055
|
+2,93%
|
0,1055
|
0,1055 - 0,1055
|
|
Align Technology
|
28/10
|
184,8
|
+0,82%
|
180,23
|
180,23 - 189,63
|
|
Alien Metals Ltd
|
02/06
|
0,0012
|
+8,70%
|
0,0012
|
0,0011 - 0,0013
|
|
Alibaba
|
03/03
|
152
|
0,00%
|
152
|
152 - 152
|