|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Allianz Technology Trust
|
21/09
|
7,43
|
+3,19%
|
7,27
|
7,27 - 7,45
|
|
Allianz Smart Us Equity Active Ucits Etf Accum
|
21/09
|
10,246
|
+0,67%
|
10,246
|
10,246 - 10,246
|
|
Allianz Smart Us Equity Active Ucits Etf Accum
|
21/09
|
7,728
|
+1,55%
|
7,668
|
7,668 - 7,728
|
|
Allianz Smart Global Equity Active Ucits Etf Accum Us
|
21/09
|
7,467
|
+0,63%
|
7,403
|
7,403 - 7,467
|
|
Allianz Smart Global Equity Active Ucits Etf Accum Us
|
21/09
|
10,026
|
+1,04%
|
9,994
|
9,994 - 10,084
|
|
Allianz Smart Europe Equity Active Ucits Etf Accum
|
21/09
|
8,558
|
+1,25%
|
8,525
|
8,525 - 8,558
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Alliance Witan
|
21/09
|
13,67
|
+1,26%
|
13,66
|
13,5027 - 13,67
|
|
Alliance Developpement Capital Siic
|
22/05
|
0,093
|
0,00%
|
0
|
---
|
|
Allgeier
|
28/10
|
28,5734
|
+1,13%
|
28,5734
|
28,5734 - 28,5734
|
|
Allergy Therapeutics
|
18/09
|
0,052
|
0,00%
|
0,0475
|
0,05 - 0,052
|