|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi Di Bologna S.P.A
|
13/05
|
8,76
|
-10,79%
|
8,76
|
8,76 - 8,76
|
|
Aep Plantations
|
06/11
|
1,482
|
-0,94%
|
1,49
|
1,462 - 1,502
|
|
Aeorema Communications
|
05/11
|
0,875
|
-7,89%
|
0,95
|
0,8611 - 1
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|
|
Aecom
|
27/10
|
74,6685
|
+2,17%
|
73,8201
|
73,8201 - 74,6685
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Advancedadvt Ltd
|
05/11
|
1,75
|
+6,06%
|
1,7
|
1,655 - 1,8
|
|
Advanced Medical Solutions
|
06/11
|
2,83
|
0,00%
|
2,825
|
2,825 - 2,8315
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Auto Parts
|
28/10
|
188,8085
|
+0,29%
|
188,19
|
188,19 - 189,96
|
|
Adval Tech
|
28/10
|
155
|
+16,54%
|
155
|
155 - 155
|
|
Adux
|
22/05
|
4,63
|
0,00%
|
0
|
---
|
|
Adolfo Dominguez
|
27/10
|
3,77
|
-1,57%
|
3,77
|
3,77 - 3,77
|
|
Adocia
|
27/10
|
3,7977
|
-29,24%
|
3,7977
|
3,7977 - 3,7977
|
|
Adobe
|
10/05
|
238,1
|
0,00%
|
0
|
---
|
|
Admiral
|
06/11
|
39,34
|
-3,01%
|
40,24
|
39,04 - 40,3
|