|
Abrdn Property Income Trust
|
06/11
|
0,015
|
-6,25%
|
0,015
|
0,015 - 0,0167
|
|
Abrdn European Logistics Income
|
06/11
|
0,108
|
0,00%
|
0,106
|
0,105 - 0,108
|
|
Abo-Group Environment Nv
|
24/10
|
5,15
|
+3,00%
|
5,15
|
5,15 - 5,15
|
|
Abivax
|
28/10
|
7,39
|
+0,14%
|
7,39
|
7,39 - 7,39
|
|
Abionyx Pharma
|
27/10
|
1,9314
|
+3,17%
|
1,9314
|
1,9314 - 1,9314
|
|
Abingdon Health
|
05/11
|
0,09
|
0,00%
|
0,09
|
0,085 - 0,095
|
|
Abg Sundal Collier Holding Asa
|
25/11
|
3,9262
|
0,00%
|
3,9262
|
---
|
|
Aberdeen
|
06/11
|
2,238
|
-2,70%
|
2,272
|
2,2259 - 2,278
|
|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Abeona Therapeutics
|
28/10
|
4,315
|
+0,73%
|
4,33
|
4,315 - 4,33
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Abenojar Tungsten
|
06/11
|
0,97
|
-1,93%
|
0,99
|
0,97 - 1
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abbott Laboratories
|
13/10
|
46,897
|
0,00%
|
46,897
|
46,897 - 46,897
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Ab Science
|
24/11
|
3,835
|
0,00%
|
3,835
|
---
|
|
Ab Sagax
|
10/02
|
267
|
-21,70%
|
267
|
267 - 267
|
|
Ab S.A
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Ab Dynamics
|
06/11
|
8,05
|
+3,87%
|
7,75
|
7,6408 - 8,08
|
|
Ab Artea Bankas
|
02/09
|
0,573
|
-4,34%
|
0,573
|
0,573 - 0,573
|