|
Angling Direct
|
10/07
|
0,46
|
-2,13%
|
0,47
|
0,4531 - 0,4745
|
|
Anglesey Mining
|
10.00
|
0,0088
|
+7,93%
|
0,0082
|
0,0086 - 0,0088
|
|
Angle
|
10/07
|
0,0635
|
+1,60%
|
0,0625
|
0,062 - 0,0645
|
|
Anexo
|
10/07
|
0,66
|
0,00%
|
0,66
|
0,66 - 0,67
|
|
Anemoi International
|
10/07
|
0,0165
|
+10,00%
|
0,015
|
0,0153 - 0,0199
|
|
Andrews Sykes
|
10/07
|
5,325
|
0,00%
|
5,325
|
5,39 - 5,4965
|
|
Andrada Mining
|
10/07
|
0,0265
|
-2,21%
|
0,0272
|
0,0263 - 0,0275
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Analog Devices
|
28/10
|
145,72
|
+3,26%
|
141,5
|
141,5 - 145,72
|
|
Ana Holdings
|
24/11
|
34,6591
|
0,00%
|
34,6591
|
---
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
28/02
|
71,5
|
0,00%
|
71,5
|
71,5 - 71,5
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
10/07
|
72,29
|
+0,24%
|
72,17
|
72,17 - 72,36
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
10/07
|
98,075
|
+0,12%
|
98,01
|
98,01 - 98,01
|
|
Amundi Usd Fed Funds Rate Ucits Etf
|
10/07
|
89,465
|
+0,24%
|
89,1
|
89,09 - 89,65
|
|
Amundi Usd Fed Funds Rate Ucits Etf
|
10.35
|
121,25
|
-0,10%
|
121,4
|
121,2455 - 121,4
|
|
Amundi Usd Corporate Bond Pab Net Zero Ambition Ucits
|
10/07
|
94,58
|
+0,23%
|
94,68
|
94,68 - 94,68
|
|
Amundi Usd Corporate Bond Pab Net Zero Ambition Ucits
|
10/07
|
69,73
|
+0,39%
|
69,67
|
69,67 - 69,78
|
|
Amundi Usd Corporate Bond Etf
|
09.09
|
13,118
|
-0,01%
|
13,118
|
13,118 - 13,118
|
|
Amundi Usd Corporate Bond Etf
|
09.09
|
17,7675
|
-0,15%
|
17,77
|
17,7675 - 17,77
|