|
Angus Energy
|
13/06
|
0,0037
|
0,00%
|
0,0037
|
0,0036 - 0,0037
|
|
Anglo-Eastern Plantations
|
14/06
|
6,7
|
0,00%
|
6,72
|
6,62 - 6,7445
|
|
Anglo Asian Mining
|
14/06
|
0,67
|
-0,30%
|
0,68
|
0,662 - 0,6834
|
|
Anglo American
|
14/06
|
23,95
|
+0,25%
|
23,94
|
23,43 - 24,105
|
|
Angling Direct
|
13/06
|
0,39
|
0,00%
|
0,39
|
0,3894 - 0,3894
|
|
Anglesey Mining
|
13/06
|
0,014
|
0,00%
|
0,014
|
0,0145 - 0,0145
|
|
Angle
|
13/06
|
0,1425
|
-1,72%
|
0,145
|
0,139 - 0,145
|
|
Anexo
|
14/06
|
0,68
|
-2,16%
|
0,695
|
0,68 - 0,6906
|
|
Anemoi International
|
13/06
|
0,0068
|
0,00%
|
0,0068
|
0,0068 - 0,0068
|
|
Andrews Sykes
|
13/06
|
5,575
|
0,00%
|
5,575
|
5,5 - 5,649
|
|
Andrada Mining
|
14/06
|
0,046
|
-2,13%
|
0,0475
|
0,0457 - 0,0478
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Analog Devices
|
28/10
|
145,72
|
+3,26%
|
141,5
|
141,5 - 145,72
|
|
Ana Holdings
|
24/11
|
34,6591
|
0,00%
|
34,6591
|
---
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
12/03
|
71,5
|
0,00%
|
71,5
|
71,5 - 71,5
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
13/06
|
91,735
|
-0,09%
|
91,8
|
91,8 - 91,8
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
14/06
|
72,12
|
+0,25%
|
72,14
|
72,1 - 72,22
|
|
Amundi Usd Corporate Bond Pab Net Zero Ambition Ucits
|
14/06
|
92,27
|
+0,12%
|
92,36
|
92,24 - 92,38
|
|
Amundi Usd Corporate Bond Pab Net Zero Ambition Ucits
|
14/06
|
72,79
|
+0,75%
|
72,45
|
72,45 - 72,86
|