|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alng Asa
|
27/10
|
7,67
|
-5,31%
|
7,67
|
7,67 - 7,67
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allot Ltd
|
28/10
|
3,69
|
-2,38%
|
3,84
|
3,67 - 3,84
|
|
Alligo Ab
|
28/10
|
89,5
|
+8,88%
|
89,5
|
89,5 - 89,5
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Alliant Energy
|
25/11
|
35,1853
|
0,00%
|
35,1853
|
---
|
|
Alliance Developpement Capital Siic
|
22/05
|
0,093
|
0,00%
|
0
|
---
|
|
Allgeier
|
28/10
|
28,5734
|
+1,13%
|
28,5734
|
28,5734 - 28,5734
|
|
Allergy Therapeutics
|
05/11
|
0,013
|
0,00%
|
0,0137
|
0,0117 - 0,0135
|
|
Alleima Ab
|
28/10
|
38,6831
|
+0,63%
|
38,38
|
38,38 - 38,78
|
|
Allegion Public
|
28/10
|
103,7032
|
-0,23%
|
103,7032
|
103,7032 - 103,7032
|
|
Allane
|
22/09
|
11,3285
|
-13,52%
|
11,3285
|
11,3285 - 11,3285
|