|
Aktor Societe Anonyme Holding Company Technical And E
|
24/08
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Aktiv Properties Reit
|
16/12
|
7,75
|
+16,54%
|
7,75
|
7,75 - 7,75
|
|
Aktienbrauerei Kaufbeuren
|
07/08
|
402
|
0,00%
|
402
|
402 - 402
|
|
Aktia Bank
|
28/10
|
10,04
|
-0,59%
|
9,94
|
9,94 - 10,06
|
|
Akastor Asa
|
28/10
|
10,74
|
-1,10%
|
10,74
|
10,74 - 10,74
|
|
Akamai Technologies
|
28/10
|
89,44
|
+2,32%
|
88,219
|
88,057 - 89,44
|
|
Aj Bell
|
13.54
|
5,84
|
-0,60%
|
5,725
|
5,7245 - 5,92
|
|
Airway Medix
|
24/11
|
0,58
|
0,00%
|
0,58
|
---
|
|
Airtificial Intelligence Structures
|
25/11
|
0,1655
|
0,00%
|
0,1655
|
---
|
|
Airtel Africa
|
13.52
|
3,28
|
-1,50%
|
3,35
|
3,204 - 3,3634
|
|
Airea
|
31/07
|
0,275
|
0,00%
|
0,275
|
0,2701 - 0,2799
|
|
Airbnb
|
07/04
|
114,76
|
0,00%
|
0
|
113,85 - 113,85
|
|
Air Products And Chemicals
|
12/02
|
129,6085
|
0,00%
|
129,6085
|
129,6085 - 129,6085
|
|
Air China
|
02/01
|
91,2531
|
+3,79%
|
91,2531
|
91,2531 - 91,2531
|
|
Air Canada
|
13/10
|
16,62
|
-1,66%
|
16,62
|
16,62 - 16,62
|
|
Air Astana Joint Stock Company Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
AIQ
|
31/07
|
0,055
|
0,00%
|
0,055
|
0,055 - 0,055
|
|
Aimia
|
20/10
|
3,46
|
+1,17%
|
3,46
|
3,46 - 3,46
|
|
Aim Immunotech
|
26/08
|
0,7
|
-8,62%
|
0,7
|
0,7 - 0,7
|
|
Ailleron
|
22/05
|
16,55
|
0,00%
|
0
|
---
|