|
Aeta
|
22/05
|
1,185
|
0,00%
|
0
|
---
|
|
AES
|
01.00
|
10,042
|
0,00%
|
10,1385
|
---
|
|
Aerovironment
|
24/11
|
57,2
|
0,00%
|
57,2
|
---
|
|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi Di Bologna S.P.A
|
13/05
|
8,76
|
-10,79%
|
8,76
|
8,76 - 8,76
|
|
Aep Plantations
|
03/06
|
16,4
|
0,00%
|
0
|
---
|
|
Aeorema Communications
|
19/05
|
0,585
|
0,00%
|
0
|
---
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|
|
Aecom
|
27/10
|
74,6685
|
+2,17%
|
73,8201
|
73,8201 - 74,6685
|
|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
03/06
|
0,6575
|
0,00%
|
0,6575
|
0,6575 - 0,6575
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Advancedadvt Ltd
|
06/03
|
1,6
|
0,00%
|
0
|
---
|
|
Advanced Medical Solutions
|
03/06
|
2,165
|
0,00%
|
0
|
---
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Auto Parts
|
28/10
|
188,8085
|
+0,29%
|
188,19
|
188,19 - 189,96
|
|
Adval Tech
|
28/10
|
155
|
+16,54%
|
155
|
155 - 155
|
|
Adux
|
22/05
|
4,63
|
0,00%
|
0
|
---
|