|
African Pioneer
|
21/09
|
0,028
|
-5,41%
|
0,0305
|
0,0266 - 0,0303
|
|
Africa Opportunity Fund Ltd
|
18/09
|
0,825
|
0,00%
|
0,825
|
0,95 - 0,95
|
|
Aflac Incorporated
|
01.00
|
40,8042
|
0,00%
|
40,8042
|
---
|
|
Affimed N.V
|
27/10
|
1,6639
|
+1,97%
|
1,6639
|
1,6639 - 1,6639
|
|
Affiliated Managers
|
05/03
|
163,0306
|
0,00%
|
163,041
|
---
|
|
Afentra
|
21/09
|
0,751
|
-3,10%
|
0,811
|
0,745 - 0,811
|
|
Afc Ajax N.V
|
27/10
|
11,55
|
-1,28%
|
11,6
|
11,55 - 11,6
|
|
Afarak
|
18/09
|
0,224
|
0,00%
|
0,224
|
0,224 - 0,224
|
|
Af Gruppen Asa
|
28/10
|
146,9971
|
+0,73%
|
146,8
|
145,8 - 146,9971
|
|
Aew Uk Reit
|
21/09
|
1,034
|
+0,78%
|
1,026
|
1,026 - 1,072
|
|
Aethlon Medical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeta
|
22/05
|
1,185
|
0,00%
|
0
|
---
|
|
AES
|
01.00
|
10,042
|
0,00%
|
10,1385
|
---
|
|
Aerovironment
|
24/11
|
57,2
|
0,00%
|
57,2
|
---
|
|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi Di Bologna S.P.A
|
13/05
|
8,76
|
-10,79%
|
8,76
|
8,76 - 8,76
|
|
Aep Plantations
|
21/09
|
2,075
|
+3,75%
|
2,05
|
2,015 - 2,085
|
|
Aeorema Communications
|
18/09
|
0,74
|
+3,50%
|
0,715
|
0,715 - 0,765
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|