|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
26/02
|
0,6575
|
0,00%
|
0,6575
|
0,6575 - 0,6575
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Advancedadvt Ltd
|
26/02
|
1,5
|
-1,64%
|
1,525
|
1,475 - 1,55
|
|
Advanced Medical Solutions
|
27/02
|
2,145
|
+0,23%
|
2,145
|
2,125 - 2,16
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Auto Parts
|
28/10
|
188,8085
|
+0,29%
|
188,19
|
188,19 - 189,96
|
|
Adval Tech
|
28/10
|
155
|
+16,54%
|
155
|
155 - 155
|
|
Adux
|
22/05
|
4,63
|
0,00%
|
0
|
---
|
|
Adolfo Dominguez
|
27/10
|
3,77
|
-1,57%
|
3,77
|
3,77 - 3,77
|
|
Adocia
|
27/10
|
3,7977
|
-29,24%
|
3,7977
|
3,7977 - 3,7977
|
|
Adobe
|
29/08
|
238,1
|
0,00%
|
238,1
|
238,1 - 238,1
|
|
Admiral
|
27/02
|
29,72
|
+1,30%
|
29,36
|
29,2761 - 29,78
|
|
Admie Holdings
|
24/08
|
1,912
|
-15,40%
|
1,912
|
1,912 - 1,912
|
|
Adm Energy
|
26/02
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Adiuvo Investment
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Adicet Bio
|
27/10
|
16,9147
|
+3,93%
|
16,9147
|
16,9147 - 16,9147
|
|
Adesso
|
28/10
|
101,5965
|
-1,93%
|
101,2
|
101,2 - 102,6
|
|
Adeia
|
24/11
|
4,9226
|
0,00%
|
4,9226
|
---
|