|
Adeia
|
24/11
|
4,9226
|
0,00%
|
4,9226
|
---
|
|
Adecoagro
|
01.00
|
7,9286
|
0,00%
|
8,0771
|
---
|
|
Adecco
|
23/04
|
23,9318
|
0,00%
|
23,9318
|
17,6149 - 17,6149
|
|
Addnode
|
25/11
|
20,1248
|
0,00%
|
20,1248
|
---
|
|
Addlife Ab
|
28/10
|
99,5618
|
-13,70%
|
100,9
|
99,5 - 104
|
|
Addex Therapeutics Ltd
|
27/10
|
0,151
|
+4,14%
|
0,151
|
0,151 - 0,151
|
|
Adalan Ventures
|
07/12
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,045
|
|
Ad Pepper Media International N.V
|
10/02
|
5,95
|
0,00%
|
5,95
|
5,95 - 5,95
|
|
Acuity Rm
|
31/07
|
0,0068
|
0,00%
|
0,0068
|
0,0067 - 0,0068
|
|
Acuity
|
25/11
|
118,458
|
0,00%
|
118,458
|
---
|
|
Activeops
|
31/07
|
2,05
|
+3,27%
|
1,985
|
1,9715 - 2,075
|
|
Active Energy
|
31/07
|
0,0008
|
-6,59%
|
0,0008
|
0,0007 - 0,0009
|
|
Active Biotech Ab
|
24/11
|
2,3926
|
0,00%
|
2,3926
|
---
|
|
Action
|
22/05
|
3,01
|
0,00%
|
0
|
---
|
|
Actic
|
06/09
|
8,08
|
0,00%
|
8,08
|
8,08 - 8,08
|
|
Actibond Growth Fund Public Co. Ltd
|
24/11
|
0,023
|
0,00%
|
0,023
|
---
|
|
Actia
|
08/08
|
4,295
|
+9,85%
|
4,295
|
4,295 - 4,295
|
|
Acteos
|
13/02
|
3,41
|
-3,12%
|
3,51
|
3,41 - 3,51
|
|
Acomo N.V
|
28/10
|
19,0019
|
-0,83%
|
18,98
|
18,94 - 19,0019
|
|
Aclaris Therapeutics
|
21/10
|
16,4338
|
+1,60%
|
16,4338
|
16,4338 - 16,4338
|