|
Aberdeen New India Investment Trust Plc Gbp
|
17/04
|
6,98
|
+1,16%
|
6,9
|
6,7384 - 7,04
|
|
Aberdeen
|
17/04
|
2,104
|
+3,80%
|
2,049
|
2,0286 - 2,104
|
|
Aberdeen Equity Income Trust Plc Gbp
|
17/04
|
4,19
|
+1,45%
|
4,11
|
4,11 - 4,24
|
|
Aberdeen Asian Income Fund
|
17/04
|
3,02
|
+2,72%
|
2,9
|
2,9 - 3,065
|
|
Aberdeen Asia Focus
|
17/04
|
4,32
|
+2,86%
|
4,2
|
4,1723 - 4,38
|
|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Abeona Therapeutics
|
28/10
|
4,315
|
+0,73%
|
4,33
|
4,315 - 4,33
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abbott Laboratories
|
13/10
|
46,897
|
0,00%
|
46,897
|
46,897 - 46,897
|
|
Abb Ltd. Sponsored Adr
|
14/05
|
27,9285
|
0,00%
|
0
|
---
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Ab Science
|
24/11
|
3,835
|
0,00%
|
3,835
|
---
|
|
Ab Sagax
|
10/02
|
267
|
-21,70%
|
267
|
267 - 267
|
|
Ab S.A
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Ab Dynamics
|
17/04
|
11,08
|
-0,54%
|
11,4
|
11,051 - 11,4
|
|
Ab Artea Bankas
|
02/09
|
0,573
|
-4,34%
|
0,573
|
0,573 - 0,573
|
|
Ab Akola
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aalborg Boldspilklub A/S
|
22/05
|
171
|
0,00%
|
0
|
---
|