|
3M Company
|
09/10
|
143,55
|
-0,31%
|
145,7
|
143,25 - 145,95
|
|
Ecolab
|
09/10
|
250,6
|
+0,52%
|
251
|
250,6 - 251,6
|
|
Intercontinental Exchange
|
09/10
|
139,9
|
+2,08%
|
138,75
|
138,75 - 139,9
|
|
Rockwell Automation
|
09/10
|
387,3
|
+0,70%
|
387,9
|
387,3 - 389,5
|
|
PPL
|
09/10
|
30,37
|
+0,83%
|
30,33
|
30,33 - 30,47
|
|
Textron
|
09/10
|
65,9
|
+1,85%
|
65,8
|
65,36 - 65,9
|
|
KPS
|
09/10
|
0,249
|
-0,40%
|
0,241
|
0,241 - 0,249
|
|
Nxp Semiconductors Nv
|
09/10
|
204,1
|
+0,15%
|
208,9
|
203,6 - 208,9
|
|
Dte Energy
|
09/10
|
113,4
|
+0,44%
|
113,2
|
113,2 - 113,7
|
|
Sempra
|
09/10
|
71,74
|
+1,30%
|
71,5
|
71,34 - 71,74
|
|
Mondelez International
|
09/10
|
53,91
|
+0,65%
|
53,85
|
53,7 - 54
|
|
Factset Research Systems
|
09/10
|
254
|
+2,50%
|
254
|
254 - 256,3
|
|
Southern
|
09/10
|
76,72
|
+0,97%
|
76,56
|
76,56 - 77,1
|
|
Dominion Energy
|
09/10
|
55,1
|
+0,92%
|
55,12
|
55,1 - 55,2
|
|
Sensata Technologies
|
09/10
|
37,7
|
0,00%
|
37,78
|
37,7 - 38,15
|
|
Broadridge Financial Solutions
|
09/10
|
147,1
|
+3,01%
|
148,6
|
147,1 - 148,6
|
|
Nucor
|
09/10
|
224,8
|
+2,09%
|
219,2
|
219,2 - 224,8
|
|
United Rentals
|
09/10
|
944,8
|
+1,40%
|
949
|
940,2 - 949
|
|
Loews
|
09/10
|
95,52
|
+0,67%
|
95,58
|
95,52 - 96,08
|
|
Porr
|
09/10
|
29,95
|
-4,62%
|
31,65
|
29,95 - 31,65
|