|
RTL
|
09.48
|
36,6
|
-0,81%
|
36,7
|
36,55 - 36,8
|
|
Nagarro
|
09.48
|
45,12
|
-2,97%
|
45,02
|
44,6 - 45,34
|
|
Deutsche Wohnen
|
09.48
|
19,4
|
-1,02%
|
19,36
|
19,26 - 19,4
|
|
GEA
|
09.49
|
61,15
|
-1,77%
|
61,6
|
61,1 - 61,7
|
|
Alphabet
|
09.49
|
251,6
|
-0,85%
|
250,85
|
250,85 - 251,6
|
|
Basler
|
09.49
|
12,42
|
-2,51%
|
12,62
|
12,36 - 12,7
|
|
Intesa Sanpaolo S.P.A
|
09.49
|
5,269
|
-2,14%
|
5,263
|
5,257 - 5,276
|
|
Alcoa
|
09.49
|
60,35
|
-0,79%
|
60,94
|
60,35 - 60,94
|
|
Dermapharm
|
09.49
|
45,65
|
-1,72%
|
44,75
|
44,75 - 45,65
|
|
Anheuser-Busch Inbev Sa/Nv
|
09.49
|
61,24
|
+0,82%
|
61,14
|
61,14 - 61,24
|
|
Sgl Carbon
|
09.49
|
3,295
|
-2,66%
|
3,305
|
3,26 - 3,305
|
|
Repsol
|
09.49
|
24,2
|
+2,89%
|
24,14
|
24,03 - 24,2
|
|
Stratec
|
09.50
|
17,76
|
+1,49%
|
18,24
|
17,5 - 18,24
|
|
Redcare Pharmacy N.V
|
09.50
|
36,72
|
-1,13%
|
36,5
|
36,4 - 36,88
|
|
Saipem S.P.A
|
09.50
|
3,91
|
+0,49%
|
3,922
|
3,909 - 3,931
|
|
Air Products And Chemicals
|
09.50
|
251,2
|
+1,91%
|
251,1
|
249,4 - 251,6
|
|
Grand City Properties
|
09.50
|
9,55
|
-1,24%
|
9,5
|
9,45 - 9,55
|
|
Dell Technologies
|
09.50
|
143,84
|
-1,29%
|
142,96
|
142,96 - 144,44
|
|
GSK
|
09.50
|
24,16
|
0,00%
|
24,09
|
24,09 - 24,17
|
|
Biontech
|
09.50
|
76,5
|
-1,48%
|
75,95
|
75,95 - 76,6
|