|
SSE
|
05/02
|
28,6
|
0,00%
|
0
|
---
|
|
Rockwool A/S
|
03/02
|
28,64
|
0,00%
|
28,64
|
28,64 - 28,64
|
|
Super Micro Computer
|
06/02
|
28,78
|
+10,91%
|
25,87
|
25,8 - 29,14
|
|
Scor
|
05/02
|
28,8
|
0,00%
|
0
|
---
|
|
Data Modul Aktiengesellschaft
|
06/02
|
29
|
-1,36%
|
29
|
29 - 29
|
|
Stock3
|
05/02
|
29,6
|
0,00%
|
29,6
|
29,6 - 29,6
|
|
Halliburton
|
06/02
|
29,62
|
+4,17%
|
28,42
|
28,42 - 29,62
|
|
Wienerberger
|
06/02
|
29,74
|
+1,43%
|
28,92
|
28,92 - 29,76
|
|
PPL
|
05/02
|
29,98
|
0,00%
|
0
|
---
|
|
Fuchs
|
06/02
|
30,2
|
-0,17%
|
30,15
|
29,7 - 30,2
|
|
Deutsche Telekom
|
06/02
|
30,26
|
-1,11%
|
30,6
|
30,26 - 30,69
|
|
Soitec
|
06/02
|
30,47
|
+0,30%
|
30,02
|
30,02 - 30,59
|
|
Chapters
|
06/02
|
30,5
|
0,00%
|
30,6
|
29,8 - 30,9
|
|
Csg B.V
|
06/02
|
30,63
|
+0,46%
|
30,27
|
30,27 - 31,35
|
|
Renault
|
06/02
|
30,88
|
-3,14%
|
30,91
|
30,35 - 31,03
|
|
Befesa
|
06/02
|
31,08
|
-0,19%
|
31,04
|
30,74 - 31,16
|
|
Abn Amro Bank N.V. Depositary Receipts
|
06/02
|
31,13
|
+0,39%
|
30,91
|
30,91 - 31,13
|
|
Deutsche Bank Aktiengesellschaft
|
06/02
|
31,25
|
+1,79%
|
30,815
|
30,515 - 31,435
|
|
Mutares
|
06/02
|
31,55
|
0,00%
|
31,6
|
30,95 - 31,75
|
|
029 Group
|
05/02
|
31,6
|
0,00%
|
31,6
|
31,6 - 31,6
|