|
Halliburton
|
22/05
|
35,66
|
-2,19%
|
35,48
|
35,48 - 35,91
|
|
Hugo Boss
|
22/05
|
35,73
|
-0,58%
|
36,24
|
35,53 - 36,5
|
|
Iss A/S
|
22/05
|
35,82
|
-1,81%
|
35,82
|
35,82 - 35,82
|
|
Aumovio
|
22/05
|
35,95
|
+2,86%
|
35,55
|
35,4 - 36,2
|
|
Endesa
|
22/05
|
36,25
|
+0,06%
|
36,25
|
36,25 - 36,25
|
|
Commerzbank
|
22/05
|
36,28
|
+1,14%
|
36,01
|
35,67 - 36,42
|
|
Koninklijke Ahold Delhaize N.V
|
22/05
|
36,7
|
-1,56%
|
36,99
|
36,7 - 36,99
|
|
Mensch Und Maschine Software
|
22/05
|
36,7
|
+0,69%
|
36,8
|
36 - 37,1
|
|
Shell
|
22/05
|
37,135
|
-0,95%
|
37,16
|
37,02 - 37,45
|
|
Fresenius Medical Care
|
22/05
|
37,26
|
-0,05%
|
37,41
|
36,76 - 37,56
|
|
Steyr Motors
|
22/05
|
37,4
|
-2,91%
|
38,16
|
37,12 - 38,18
|
|
Stroeer
|
22/05
|
37,5
|
+0,11%
|
37,64
|
37,02 - 37,8
|
|
Fuchs
|
22/05
|
37,52
|
+1,35%
|
37,02
|
37 - 37,66
|
|
Fastenal
|
22/05
|
37,65
|
+1,01%
|
36,545
|
36,545 - 37,65
|
|
Verbio
|
22/05
|
38
|
+3,54%
|
36,6
|
35,9 - 38,36
|
|
Paypal Holdings
|
22/05
|
38,13
|
-0,26%
|
38,255
|
38,075 - 38,515
|
|
Nike
|
22/05
|
38,285
|
+1,46%
|
38,295
|
38,15 - 38,525
|
|
Finexity
|
22/05
|
38,4
|
+1,59%
|
38,2
|
37,2 - 38,4
|
|
Bayer
|
22/05
|
38,51
|
-1,03%
|
39,13
|
38,39 - 39,13
|
|
Novo Nordisk A/S
|
22/05
|
38,66
|
+1,63%
|
37,985
|
37,745 - 38,97
|