|
Anglo American
|
05/12
|
34,2
|
+0,88%
|
34,6
|
34,1 - 34,9
|
|
Technotrans
|
05/12
|
34,2
|
+1,18%
|
33,8
|
33,7 - 34,5
|
|
Jungheinrich Ag Pref
|
05/12
|
34,32
|
-1,44%
|
34,9
|
34,1 - 35,42
|
|
Trade Desk
|
05/12
|
34,515
|
+3,35%
|
33,96
|
33,91 - 35,055
|
|
UBS
|
05/12
|
34,62
|
+3,53%
|
33,65
|
33,62 - 34,85
|
|
Bitcoin
|
05/12
|
34,64
|
-1,59%
|
35,48
|
34,22 - 35,48
|
|
2G Energy
|
05/12
|
34,65
|
-2,39%
|
35,25
|
34,45 - 35,7
|
|
Relx
|
05/12
|
34,68
|
-0,34%
|
35,14
|
34,66 - 35,14
|
|
Raiffeisen Bank International
|
05/12
|
34,92
|
-0,57%
|
35,18
|
34,9 - 35,68
|
|
Sma Solar Technology
|
05/12
|
34,94
|
-3,80%
|
36,52
|
34,68 - 36,98
|
|
Koninklijke Ahold Delhaize N.V
|
05/12
|
34,95
|
-0,85%
|
34,95
|
34,95 - 35,03
|
|
Barrick Mining
|
05/12
|
35,2
|
+0,09%
|
35,47
|
35,3 - 36
|
|
Hugo Boss
|
05/12
|
35,42
|
+1,43%
|
34,68
|
34,66 - 35,5
|
|
Steyr Motors
|
05/12
|
35,7
|
+2,29%
|
35,3
|
35,2 - 36,8
|
|
Fastenal
|
04/12
|
35,825
|
0,00%
|
0
|
---
|
|
Verizon Communications
|
05/12
|
35,885
|
+1,66%
|
35,305
|
35,305 - 36,15
|
|
Intel
|
05/12
|
35,925
|
+0,10%
|
35,305
|
34,965 - 36,695
|
|
Stroeer
|
05/12
|
36,55
|
+1,81%
|
36
|
35,6 - 36,75
|
|
Arcelormittal
|
05/12
|
36,61
|
-0,49%
|
36,85
|
36,59 - 37,14
|
|
Occidental Petroleum
|
05/12
|
36,91
|
+0,92%
|
36,54
|
36,535 - 37,085
|