|
Alcoa
|
09/10
|
38,2
|
+0,98%
|
38,51
|
38,15 - 38,71
|
|
Super Micro Computer
|
09/10
|
36,98
|
-2,79%
|
38,64
|
36,68 - 38,76
|
|
Monster Beverage
|
09/10
|
38,885
|
-0,14%
|
38,675
|
38,675 - 39,085
|
|
Siemens Healthineers
|
09/10
|
39,14
|
+2,30%
|
38,76
|
38,64 - 39,21
|
|
Ionis Pharmaceuticals
|
09/10
|
39,19
|
+1,24%
|
38,89
|
38,85 - 39,19
|
|
Zeal Network
|
09/10
|
38,8
|
+0,26%
|
38,9
|
38,8 - 40,1
|
|
Mercedes-Benz
|
09/10
|
39,59
|
+1,45%
|
39,05
|
38,945 - 40,255
|
|
Verizon Communications
|
09/10
|
37,135
|
-7,66%
|
39,125
|
37,135 - 39,125
|
|
Trex
|
09/10
|
39,65
|
-0,38%
|
39,74
|
39,65 - 39,93
|
|
Qiagen Nv
|
09/10
|
40,19
|
+1,55%
|
40
|
39,84 - 40,72
|
|
Celanese
|
09/10
|
40,75
|
+3,19%
|
40,04
|
40,04 - 40,75
|
|
Jenoptik
|
09/10
|
39,42
|
-2,52%
|
40,2
|
39,12 - 40,64
|
|
Abn Amro Bank N.V. Depositary Receipts
|
09/10
|
40,63
|
+0,92%
|
40,36
|
40,36 - 40,65
|
|
Roblox
|
09/10
|
43,8
|
+8,96%
|
40,8
|
40,8 - 43,8
|
|
Fiserv
|
09/10
|
40,75
|
+1,75%
|
40,95
|
40,75 - 41,2
|
|
Daimler Truck
|
09/10
|
41,35
|
+1,62%
|
41
|
40,88 - 41,51
|
|
Truist Financial
|
09/10
|
41,02
|
+1,74%
|
41,115
|
41,02 - 41,285
|
|
029 Group
|
08/10
|
41,2
|
0,00%
|
41,2
|
41,2 - 41,2
|
|
Assicurazioni Generali S.P.A
|
09/10
|
41,66
|
+1,56%
|
41,29
|
41,29 - 41,67
|
|
Porsche
|
09/10
|
41,54
|
+1,42%
|
41,46
|
40,77 - 42,5
|