|
British American Tobacco P.L.C
|
09/10
|
49,54
|
+0,77%
|
49,35
|
48,98 - 49,61
|
|
Ast Spacemobile
|
09/10
|
43,8
|
-13,10%
|
49,4
|
43,8 - 49,6
|
|
Vossloh Aktiengesellschaft
|
09/10
|
49,84
|
+0,89%
|
49,5
|
49,5 - 50,7
|
|
Carrier Global
|
09/10
|
49,95
|
+1,73%
|
49,92
|
49,92 - 49,95
|
|
Royalty Pharma
|
09/10
|
50,42
|
+1,91%
|
50,08
|
50,08 - 50,76
|
|
A. O. Smith
|
09/10
|
50,42
|
+2,15%
|
50,5
|
50,42 - 50,82
|
|
U.S. Bancorp
|
09/10
|
50,66
|
+1,73%
|
50,96
|
50,66 - 50,96
|
|
FOX
|
09/10
|
51
|
+0,99%
|
51
|
50,5 - 51
|
|
Ottobock
|
09/10
|
53,2
|
+2,70%
|
51,3
|
51,3 - 53,2
|
|
Bb Biotech
|
09/10
|
52,9
|
+3,73%
|
51,6
|
51,6 - 52,9
|
|
Basf
|
09/10
|
51,68
|
-0,17%
|
51,95
|
51,29 - 52,26
|
|
Amadeus It
|
09/10
|
52,44
|
+2,22%
|
52,28
|
52,28 - 52,64
|
|
Bayerische Motoren Werke
|
09/10
|
53,26
|
+2,07%
|
52,92
|
52,66 - 54,22
|
|
Bristol-Myers Squibb
|
09/10
|
52,95
|
+0,51%
|
53,09
|
52,89 - 53,26
|
|
Cognizant Technology Solutions
|
09/10
|
52,99
|
+5,41%
|
53,3
|
52,91 - 53,3
|
|
Arrowhead Pharmaceuticals
|
09/10
|
53,42
|
+0,56%
|
53,42
|
53,42 - 53,42
|
|
Occidental Petroleum
|
09/10
|
54,28
|
+1,42%
|
53,42
|
53,37 - 54,3
|
|
Industria De Diseno Textil
|
09/10
|
53,84
|
+1,85%
|
53,46
|
53,46 - 54,1
|
|
Mondelez International
|
09/10
|
53,91
|
+0,65%
|
53,85
|
53,7 - 54
|
|
First Sensor
|
09/10
|
54,5
|
0,00%
|
54
|
54 - 54,5
|