|
Mp Materials
|
26/08
|
52,3
|
+2,75%
|
51,5
|
51,5 - 53,5
|
|
Basf
|
26/08
|
51,78
|
+0,19%
|
51,78
|
51,55 - 52,18
|
|
Ferrovial N.V
|
26/08
|
51,98
|
-4,03%
|
52,76
|
51,98 - 52,92
|
|
Ast Spacemobile
|
26/08
|
51,4
|
-3,56%
|
53
|
51,4 - 53,5
|
|
First Sensor
|
26/08
|
54
|
0,00%
|
53
|
53 - 54
|
|
Lyondellbasell Industries Nv
|
26/08
|
53,44
|
-2,12%
|
53,04
|
53,04 - 53,44
|
|
Paypal Holdings
|
26/08
|
53,1
|
-0,36%
|
53,33
|
52,63 - 53,33
|
|
Bank Of America
|
26/08
|
53,42
|
+0,39%
|
53,5
|
53,38 - 53,7
|
|
Mondelez International
|
26/08
|
54,23
|
-0,55%
|
53,89
|
53,89 - 54,23
|
|
A. O. Smith
|
26/08
|
53,9
|
+1,24%
|
53,9
|
53,9 - 53,9
|
|
Cognizant Technology Solutions
|
26/08
|
52,64
|
-1,86%
|
53,99
|
52,64 - 53,99
|
|
Salzgitter
|
26/08
|
58,15
|
+9,10%
|
54
|
53,9 - 58,15
|
|
U.S. Bancorp
|
26/08
|
54,04
|
+1,27%
|
54,04
|
54,04 - 54,04
|
|
Leonardo Spa
|
26/08
|
54,09
|
-0,72%
|
54,19
|
53,91 - 54,62
|
|
Ionis Pharmaceuticals
|
26/08
|
54,46
|
-0,48%
|
54,46
|
54,46 - 54,46
|
|
Infineon Technologies
|
26/08
|
55,19
|
+0,62%
|
55,11
|
54,83 - 55,67
|
|
Sma Solar Technology
|
26/08
|
54,7
|
-1,71%
|
55,15
|
53,2 - 55,2
|
|
2G Energy
|
26/08
|
53,95
|
-2,53%
|
55,4
|
53,9 - 55,7
|
|
Unilever
|
26/08
|
55,72
|
+0,07%
|
55,83
|
55,72 - 56,17
|
|
Maxlinear
|
26/08
|
54,84
|
-2,77%
|
56,18
|
54,84 - 56,18
|