|
Aston Martin Lagonda Global Holdings
|
09.17
|
0,651
|
+1,40%
|
0,65
|
0,6465 - 0,651
|
|
Astrazeneca
|
09.18
|
136
|
+0,64%
|
135,6
|
135,46 - 136,46
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
At&T
|
30/05
|
27,6
|
0,00%
|
27,6
|
27,82 - 27,82
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
Atalaya Mining Copper
|
09.14
|
7,7
|
+1,45%
|
7,4
|
7,4 - 7,7127
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Aterian
|
04/12
|
0,27
|
0,00%
|
0,27
|
0,28 - 0,28
|
|
Athelney Trust
|
04/12
|
1,65
|
0,00%
|
1,65
|
1,4627 - 1,4627
|
|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Athens Water Supply And Sewerage
|
20/09
|
7,4732
|
-5,16%
|
7,4732
|
7,4732 - 7,4732
|
|
Atland
|
06/10
|
43,7957
|
+4,78%
|
43,7957
|
43,7957 - 43,7957
|
|
Atlanta Poland
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Atlantic Insurance Company Public
|
25/11
|
1,2646
|
0,00%
|
1,2646
|
---
|
|
Atlantic Lithium
|
09.02
|
0,098
|
+3,16%
|
0,098
|
0,095 - 0,098
|
|
Atlantic Petroleum P/F
|
22/11
|
6,5
|
-10,34%
|
6,5
|
6,5 - 6,5
|