|
Aurinia Pharmaceuticals
|
09/11
|
16,87
|
+9,47%
|
16,87
|
16,87 - 16,87
|
|
Aurora Uk Alpha
|
14.34
|
2,54
|
+0,40%
|
2,55
|
2,5161 - 2,558
|
|
Aurrigo International
|
31/07
|
0,685
|
0,00%
|
0,685
|
0,6745 - 0,6745
|
|
Aurskog Sparebank
|
22/05
|
190
|
0,00%
|
0
|
---
|
|
Autins
|
31/07
|
0,16
|
0,00%
|
0,16
|
0,154 - 0,178
|
|
Auto Partner
|
22/05
|
4,38
|
0,00%
|
0
|
---
|
|
Auto1
|
28/10
|
6,8322
|
-1,12%
|
6,825
|
6,755 - 6,925
|
|
Autodesk
|
28/04
|
137,67
|
0,00%
|
137,67
|
137,67 - 137,67
|
|
Autohellas
|
09/09
|
5,74
|
-76,08%
|
5,74
|
5,74 - 5,74
|
|
Autoliv
|
28/10
|
80
|
-0,11%
|
79,725
|
79,725 - 80,0265
|
|
Automatic Data Processing
|
27/03
|
102,31
|
0,00%
|
102,31
|
102,31 - 102,31
|
|
Autoneum
|
28/10
|
94,9065
|
-0,52%
|
94,3
|
94,2 - 96,2
|
|
Autostrade Meridionali S.P.A
|
27/04
|
27,1
|
-12,16%
|
27,1
|
27,1 - 27,1
|
|
Autotrader
|
15.58
|
5,356
|
+2,25%
|
5,3
|
5,246 - 5,376
|
|
Autozone
|
14/05
|
665,09
|
0,00%
|
665,09
|
665,09 - 665,09
|
|
Avacta
|
15.00
|
0,668
|
+0,45%
|
0,665
|
0,66 - 0,68
|
|
Avalon Advanced Materials
|
19/10
|
0,13
|
-7,14%
|
0,13
|
0,13 - 0,13
|
|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
15.53
|
30,33
|
-0,42%
|
31,205
|
30,295 - 31,235
|
|
Avantis Emerging Markets Equity Ucits Etf Accumusd
|
15.27
|
22,575
|
-0,25%
|
22,875
|
22,5458 - 23,06
|