|
D.R. Horton
|
29/11
|
39,1915
|
+0,30%
|
39,1915
|
---
|
|
D2 Lithium
|
23/11
|
1,06
|
+6,00%
|
1,06
|
1,06 - 1,06
|
|
Daimler Truck
|
26/09
|
26,8275
|
0,00%
|
0
|
---
|
|
Daios Plastics
|
24/11
|
2,8
|
0,00%
|
2,8
|
---
|
|
D'Amico International Shipping
|
28/10
|
0,2935
|
-1,68%
|
0,296
|
0,2935 - 0,298
|
|
Danaher
|
14/10
|
69,7114
|
0,00%
|
69,7114
|
69,7114 - 69,7114
|
|
Danieli & C. Officine Meccaniche S.P.A
|
20/08
|
16,4283
|
0,00%
|
16,4283
|
16,4283 - 16,4283
|
|
Danieli & C.Officine Meccaniche Spa Az. Di Risp. Non
|
25/11
|
11,7853
|
0,00%
|
11,7853
|
---
|
|
Danske Andelskassers Bank A/S
|
21/04
|
11,15
|
+1,83%
|
11,15
|
11,15 - 11,15
|
|
Dantax A/S
|
22/05
|
308
|
0,00%
|
0
|
---
|
|
Daqo New Energy
|
24/11
|
13,104
|
0,00%
|
13,104
|
---
|
|
Dar Global
|
27/02
|
6,75
|
-6,90%
|
7
|
6,75 - 7
|
|
Darden Restaurants
|
28/10
|
140,7428
|
+0,55%
|
140,73
|
140,73 - 140,8507
|
|
Data Modul Aktiengesellschaft
|
12/05
|
57
|
-13,24%
|
57
|
57 - 57
|
|
Datadog
|
28/10
|
79,9535
|
0,00%
|
0
|
---
|
|
Datagroup
|
25/11
|
35,5447
|
0,00%
|
35,5447
|
---
|
|
Datang International Power Generation Co., Ltd. Class
|
25/11
|
17,5803
|
0,00%
|
17,5803
|
---
|
|
Dauch
|
27/02
|
4,66
|
-4,51%
|
5,1
|
4,58 - 5,15
|
|
Davictus
|
26/02
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Davita
|
28/10
|
71,46
|
-28,30%
|
76,19
|
69,3 - 76,33
|