|
Datalex
|
26/10
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Datang International Power Generation Co., Ltd. Class
|
25/11
|
17,5803
|
0,00%
|
17,5803
|
---
|
|
Davictus
|
02/05
|
0,0425
|
0,00%
|
0,0425
|
0,0425 - 0,0425
|
|
Davita
|
28/10
|
71,46
|
-28,30%
|
76,19
|
69,3 - 76,33
|
|
Db Brent Crude Oil Booster Etc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Db X-Trackers Sicav
|
03/05
|
7,547
|
+1,52%
|
7,546
|
7,546 - 7,547
|
|
Db X-Trackers Sicav
|
02/05
|
9,2895
|
+1,74%
|
9,2895
|
9,2895 - 9,2895
|
|
Db X-Trackers Sicav
|
02/05
|
9,1415
|
+0,30%
|
9,1415
|
9,1415 - 9,1415
|
|
Db X-Trackers X Msci Mexico
|
03/05
|
5,65
|
-0,48%
|
5,65
|
5,65 - 5,65
|
|
Db X-Trackers X Msci Mexico
|
03/05
|
7,0875
|
+0,04%
|
7,09
|
7,0875 - 7,09
|
|
DCC
|
03/05
|
54,95
|
+0,55%
|
55,05
|
54,85 - 55,65
|
|
Dci Advisors
|
02/05
|
0,0475
|
0,00%
|
0,0475
|
0,0475 - 0,0475
|
|
De La Rue
|
03/05
|
0,926
|
-0,86%
|
0,944
|
0,9151 - 0,944
|
|
Deag Deutsche Entertainment Aktiengesellschaft
|
11/01
|
3,1316
|
-15,82%
|
3,2192
|
3,1018 - 3,2192
|
|
Debenhams
|
---
|
0
|
0,00%
|
0
|
---
|
|
Debitum Invest Adsits Sofia
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Deceuninck Nv
|
25/11
|
2,7328
|
0,00%
|
2,7328
|
---
|
|
Decheng Technology
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dechra Pharmaceuticals
|
16/01
|
38,66
|
0,00%
|
38,66
|
38,66 - 38,66
|
|
Decora
|
22/05
|
9,3
|
0,00%
|
0
|
---
|