Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
DGB	22/08	1,1124	-25,84%	1,1124	1,1124 - 1,1124
Diaceutics	03/05	0,985	-1,01%	0,995	0,9888 - 0,9965
Diageo	03/05	27,285	0,00%	27,435	27,275 - 27,755
Diageo Plc Sponsored Adr	23/04	140,35	0,00%	140,35	140,35 - 140,35
Diagnostic Medical Systems	25/11	1,39	0,00%	1,39	---
Dialight	03/05	1,7	+4,94%	1,69	1,63 - 1,7
Dianomi	02/05	0,49	0,00%	0,49	0,49 - 0,49
Dierig	25/11	16,9857	0,00%	16,9857	---
Digi Communications Nv	---	0	0,00%	0	---
Digia Oyj	26/07	7,45	+0,68%	7,45	7,45 - 7,45
Digital 9 Infrastructure	03/05	0,218	+1,40%	0,21	0,21 - 0,2195
Digital Bros S.P.A	27/10	23,6	+0,94%	23,64	23,26 - 23,64
Digital Network	22/05	11,95	0,00%	0	---
Digital Realty Trust	24/11	89,5454	0,00%	89,5454	---
Digital Turbine	28/10	14,47	+0,63%	14,035	13,76 - 14,518
Digitalbox	02/05	0,038	0,00%	0,038	0,038 - 0,038
Digitalbridge	25/11	22,5226	0,00%	22,5226	---
Digitalist	---	0	0,00%	0	---
Digitree	22/05	19,9	0,00%	0	---
Dillistone	02/05	0,115	0,00%	0,115	0,115 - 0,115

```