|
Graines Voltz
|
25/11
|
38,6169
|
0,00%
|
38,6169
|
---
|
|
Grainger
|
17/04
|
1,773
|
+1,49%
|
1,758
|
1,727 - 1,782
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
16/04
|
5,65
|
0,00%
|
0
|
---
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
01/05
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Graniteshares 1X Long Faang Etp
|
17/04
|
49,11
|
-1,37%
|
49,13
|
49,08 - 49,13
|
|
Graniteshares 1X Long Faang Etp
|
16/04
|
57,2
|
+0,91%
|
57,2
|
57,2 - 57,2
|
|
Graniteshares 1X Long Faang Etp
|
16/04
|
67,36
|
0,00%
|
0
|
---
|
|
Graniteshares 1X Short Faang Daily Etp
|
16/04
|
14,7775
|
0,00%
|
0
|
---
|
|
Graniteshares 1X Short Faang Daily Etp
|
16/04
|
12,5525
|
-0,40%
|
12,5525
|
12,5525 - 12,5525
|
|
Graniteshares 1X Short Faang Daily Etp
|
16/04
|
10,9225
|
-0,32%
|
10,9225
|
10,9225 - 10,9225
|
|
Graniteshares 3X Long Alibaba Daily Etp
|
17/04
|
46,4
|
+7,16%
|
43,1
|
43,1 - 46,4
|
|
Graniteshares 3X Long Alibaba Daily Etp
|
17/04
|
34,1
|
+6,90%
|
33,3
|
33,3 - 34,1
|
|
Graniteshares 3X Long Alphabet Daily Etp
|
17/04
|
165
|
+3,13%
|
161
|
161 - 165
|
|
Graniteshares 3X Long Alphabet Daily Etp
|
17/04
|
191,5
|
+1,32%
|
193
|
190,5 - 193
|
|
Graniteshares 3X Long Alphabet Daily Etp
|
17/04
|
141,09
|
+1,24%
|
138,79
|
137,9541 - 141,09
|
|
Graniteshares 3X Long Amazon Daily Etp
|
17/04
|
55,5
|
+8,82%
|
51,5
|
51,5 - 55,5
|
|
Graniteshares 3X Long Amazon Daily Etp
|
17/04
|
65,2
|
+8,67%
|
61
|
61 - 65,2
|
|
Graniteshares 3X Long Amazon Daily Etp
|
17/04
|
48
|
+8,35%
|
45
|
45 - 48
|