|
Goodwin
|
17.30
|
147,6
|
+4,53%
|
137
|
137 - 148,4232
|
|
Goodyear Tire & Rubber
|
28/10
|
12,24
|
-2,24%
|
12,2
|
12,2 - 12,24
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gore Street Energy Storage Fund
|
17.35
|
0,487
|
+0,41%
|
0,4975
|
0,4812 - 0,4975
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|
|
Gpm Vindexus
|
25/11
|
7,763
|
0,00%
|
7,763
|
---
|
|
Gr. Sarantis
|
25/10
|
6,345
|
-0,08%
|
6,345
|
6,345 - 6,345
|
|
Grafton
|
17.30
|
9,787
|
+1,89%
|
9,32
|
9,32 - 9,873
|
|
Graines Voltz
|
25/11
|
38,6169
|
0,00%
|
38,6169
|
---
|
|
Grainger
|
17.29
|
1,676
|
+1,51%
|
1,65
|
1,65 - 1,685
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
18/09
|
7,65
|
-2,55%
|
7,65
|
7,25 - 7,66
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
18/09
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Graniteshares 1X Long Faang Etp
|
14.44
|
66,62
|
+3,16%
|
66,73
|
66,62 - 66,73
|
|
Graniteshares 1X Long Faang Etp
|
18/09
|
55,55
|
0,00%
|
55,55
|
55,55 - 55,55
|
|
Graniteshares 1X Long Faang Etp
|
18/09
|
47,675
|
0,00%
|
47,675
|
47,675 - 47,675
|
|
Graniteshares 1X Short Faang Daily Etp
|
18/09
|
14,875
|
0,00%
|
14,875
|
14,875 - 14,875
|
|
Graniteshares 1X Short Faang Daily Etp
|
18/09
|
13,13
|
0,00%
|
13,13
|
13,13 - 13,13
|
|
Graniteshares 1X Short Faang Daily Etp
|
16.30
|
10,965
|
-0,68%
|
10,975
|
10,865 - 10,975
|