|
Gooch & Housego
|
27/02
|
8,4
|
+11,11%
|
7,88
|
7,8006 - 8,5
|
|
Goodtech Asa
|
08/08
|
8,0998
|
+3,84%
|
8,0998
|
8,0998 - 8,0998
|
|
Goodwin
|
27/02
|
242
|
-1,22%
|
245
|
241,5976 - 248,0763
|
|
Goodyear Tire & Rubber
|
28/10
|
12,24
|
-2,24%
|
12,2
|
12,2 - 12,24
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gore Street Energy Storage Fund
|
27/02
|
0,523
|
-0,76%
|
0,529
|
0,523 - 0,5378
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|
|
Gpm Vindexus
|
25/11
|
7,763
|
0,00%
|
7,763
|
---
|
|
Gr. Sarantis
|
25/10
|
6,345
|
-0,08%
|
6,345
|
6,345 - 6,345
|
|
Grafton
|
27/02
|
9,898
|
+0,77%
|
9,83
|
9,8 - 9,953
|
|
Graines Voltz
|
25/11
|
38,6169
|
0,00%
|
38,6169
|
---
|
|
Grainger
|
27/02
|
1,91
|
+0,42%
|
1,912
|
1,898 - 1,926
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
26/02
|
4,5
|
-3,23%
|
4,59
|
4,27 - 4,27
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
01/05
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Graniteshares 1X Long Faang Etp
|
27/02
|
62,16
|
+1,79%
|
62,48
|
62,11 - 62,48
|
|
Graniteshares 1X Long Faang Etp
|
26/02
|
51,805
|
+0,25%
|
51,805
|
51,805 - 51,805
|
|
Graniteshares 1X Long Faang Etp
|
26/02
|
45,2
|
+0,29%
|
45,22
|
45,22 - 45,22
|
|
Graniteshares 1X Short Faang Daily Etp
|
26/02
|
12,1225
|
+0,04%
|
12,1225
|
12 - 12,0068
|