|
Goodwin
|
17.35
|
143,8
|
-3,36%
|
153,8
|
143,6 - 153,8
|
|
Goodyear Tire & Rubber
|
28/10
|
12,24
|
-2,24%
|
12,2
|
12,2 - 12,24
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gore Street Energy Storage Fund
|
17.35
|
0,54
|
-1,82%
|
0,539
|
0,5374 - 0,549
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|
|
Gpm Vindexus
|
25/11
|
7,763
|
0,00%
|
7,763
|
---
|
|
Gr. Sarantis
|
25/10
|
6,345
|
-0,08%
|
6,345
|
6,345 - 6,345
|
|
Grafton
|
17.29
|
8,192
|
+0,07%
|
8,391
|
8,121 - 8,391
|
|
Graines Voltz
|
25/11
|
38,6169
|
0,00%
|
38,6169
|
---
|
|
Grainger
|
17.35
|
1,517
|
-1,37%
|
1,528
|
1,517 - 1,535
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
02/06
|
6,15
|
+6,03%
|
5,75
|
5,91 - 6,2756
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
02/06
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Graniteshares 1X Long Faang Etp
|
02/06
|
57,465
|
-0,90%
|
57,465
|
57,465 - 57,465
|
|
Graniteshares 1X Long Faang Etp
|
17.04
|
65,54
|
-2,00%
|
65,54
|
65,54 - 65,54
|
|
Graniteshares 1X Long Faang Etp
|
09.34
|
49,5
|
-0,27%
|
49,5
|
49,5 - 49,5
|
|
Graniteshares 1X Short Faang Daily Etp
|
11.51
|
11,135
|
+0,84%
|
11,135
|
11,135 - 11,135
|
|
Graniteshares 1X Short Faang Daily Etp
|
02/06
|
14,8825
|
+0,73%
|
14,8825
|
14,8825 - 14,8825
|
|
Graniteshares 1X Short Faang Daily Etp
|
02/06
|
12,7875
|
+0,57%
|
12,7875
|
12,7875 - 12,7875
|