|
Global X Wind Energy Ucits Etf
|
27/02
|
13,15
|
+0,98%
|
13,198
|
13,15 - 13,198
|
|
Globaldata
|
27/02
|
0,844
|
+3,43%
|
0,82
|
0,794 - 0,864
|
|
Globalworth Real Estate Investments
|
26/02
|
1,77
|
+4,12%
|
1,77
|
1,68 - 1,68
|
|
Globant
|
25/10
|
186,46
|
+5,95%
|
186,46
|
186,46 - 186,46
|
|
Globe Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Globe Trade Centre
|
25/11
|
7,9254
|
0,00%
|
7,9254
|
---
|
|
Glunz & Jensen Holding A/S
|
22/05
|
74
|
0,00%
|
0
|
---
|
|
Glycorex Transplantation Ab
|
22/05
|
2,68
|
0,00%
|
0
|
---
|
|
Go P.L.C
|
22/05
|
3,46
|
0,00%
|
0
|
---
|
|
Gobarto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gofore
|
25/11
|
7,8569
|
0,00%
|
7,8569
|
---
|
|
Gogo
|
25/10
|
13,97
|
-0,94%
|
14,1
|
13,97 - 14,1
|
|
Golar Lng
|
28/10
|
26,915
|
-1,55%
|
26,972
|
26,4401 - 27,045
|
|
Gold Bullion Securities
|
24/11
|
154,7404
|
0,00%
|
0
|
---
|
|
Gold Bullion Securities
|
27/02
|
357,02
|
+1,39%
|
351,21
|
350,75 - 357,02
|
|
Gold Bullion Securities
|
27/02
|
478,52
|
+0,98%
|
473,79
|
473,6545 - 480,87
|
|
Gold Fields
|
25/11
|
2,9946
|
0,00%
|
2,9946
|
---
|
|
Gold Fields Limited Sponsored Adr
|
25/11
|
3,3193
|
0,00%
|
3,3193
|
---
|
|
Gold Resource
|
25/11
|
5,5533
|
0,00%
|
5,5533
|
---
|