|
Globe Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Globe Trade Centre
|
25/11
|
7,9254
|
0,00%
|
7,9254
|
---
|
|
Glunz & Jensen Holding A/S
|
22/05
|
74
|
0,00%
|
0
|
---
|
|
Glycorex Transplantation Ab
|
22/05
|
2,68
|
0,00%
|
0
|
---
|
|
Go P.L.C
|
22/05
|
3,46
|
0,00%
|
0
|
---
|
|
Gobarto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
20/04
|
0
|
0,00%
|
0
|
---
|
|
Gofore
|
25/11
|
7,8569
|
0,00%
|
7,8569
|
---
|
|
Gogo
|
25/10
|
13,97
|
-0,94%
|
14,1
|
13,97 - 14,1
|
|
Golar Lng
|
28/10
|
26,915
|
-1,55%
|
26,972
|
26,4401 - 27,045
|
|
Gold Bullion Securities
|
17.04
|
396,46
|
-0,28%
|
397,09
|
395,81 - 398,74
|
|
Gold Bullion Securities
|
17.35
|
297,14
|
-0,02%
|
296,77
|
295,875 - 297,548
|
|
Gold Bullion Securities
|
24/11
|
154,7404
|
0,00%
|
0
|
---
|
|
Gold Fields
|
25/11
|
2,9946
|
0,00%
|
2,9946
|
---
|
|
Gold Fields Limited Sponsored Adr
|
25/11
|
3,3193
|
0,00%
|
3,3193
|
---
|
|
Golden Arrow Resources
|
30/08
|
0,13
|
-27,78%
|
0,13
|
0,13 - 0,13
|
|
Golden Goliath Resources Ltd
|
14/06
|
0,045
|
+12,50%
|
0,045
|
0,045 - 0,045
|
|
Golden Minerals
|
27/10
|
0,2879
|
+8,81%
|
0,2879
|
0,2879 - 0,2879
|
|
Golden Prospect Precious Metals
|
18/09
|
1,15
|
-0,22%
|
1,155
|
1,1402 - 1,18
|
|
Golden Rock Global
|
22/01
|
0,0345
|
0,00%
|
0,0345
|
0,0345 - 0,0345
|