|
Hsbc Plus World Equity Income Quant Active Ucits Etf
|
04/12
|
11,439
|
+0,31%
|
11,439
|
11,439 - 11,439
|
|
Hsbc Plus World Equity Quant Active Ucits Etf
|
04/12
|
8,6205
|
+0,43%
|
8,6205
|
8,6205 - 8,6205
|
|
Hsbc Plus World Equity Quant Active Ucits Etf
|
04/12
|
11,516
|
+0,48%
|
11,516
|
11,516 - 11,516
|
|
Hsbc S&P 500 Ucits Etf
|
04/12
|
51,879
|
-0,07%
|
52,002
|
51,7582 - 52,0241
|
|
Hsbc S&P 500 Ucits Etf
|
04/12
|
69,2675
|
+0,16%
|
69,3375
|
69,2575 - 69,46
|
|
Hsbc Sterling Liquidity Ucits Etf Acc
|
04/12
|
200,24
|
+0,01%
|
200,24
|
200,24 - 200,24
|
|
Hsbc Uk Screened Equity Ucits Etf Accum Gbp
|
04/12
|
22,555
|
+0,12%
|
22,565
|
22,565 - 22,58
|
|
Hsbc Uk Screened Equity Ucits Etf Gbp
|
04/12
|
26,91
|
+0,20%
|
26,91
|
26,91 - 26,91
|
|
Hsbc Uk Screened Equity Ucits Etf Gbp
|
04/12
|
20,15
|
+0,12%
|
20,14
|
20,14 - 20,165
|
|
HT5
|
08/09
|
33,2
|
-18,03%
|
33,2
|
33,2 - 33,2
|
|
Htc Corporation Sponsored Gdr Regs
|
24/11
|
6,4565
|
0,00%
|
6,4565
|
---
|
|
Huber + Suhner
|
28/10
|
89,9
|
-0,18%
|
89,2
|
88,9 - 90,1
|
|
Hubspot
|
28/10
|
283,35
|
+0,80%
|
276,33
|
272,61 - 283,6785
|
|
Hudbay Minerals
|
20/08
|
9,2083
|
0,00%
|
9,2083
|
9,2083 - 9,2083
|
|
Huddled
|
04/12
|
0,019
|
-2,56%
|
0,0195
|
0,018 - 0,02
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hunter
|
25/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Hunting
|
04/12
|
3,96
|
+2,59%
|
3,96
|
3,86 - 3,96
|
|
Huntington Bancshares Incorporated
|
25/11
|
12,5208
|
0,00%
|
12,5208
|
---
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|