|
Husqvarna Ab
|
12/11
|
68,6062
|
0,00%
|
68,6062
|
68,6062 - 68,6062
|
|
Hutchmed
|
04/12
|
2,14
|
-0,47%
|
2,14
|
2,1114 - 2,188
|
|
Hutchmed
|
24/11
|
33,29
|
0,00%
|
33,29
|
---
|
|
Huuuge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huya, Inc. Sponsored Adr
|
28/10
|
1,81
|
-3,72%
|
1,82
|
1,81 - 1,83
|
|
Hvidbjerg Bank A/S
|
24/11
|
61
|
0,00%
|
61
|
---
|
|
Hvivo
|
04/12
|
0,052
|
-7,80%
|
0,0545
|
0,052 - 0,055
|
|
Hwange Colliery Co. Ltd
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Hybrid Software
|
08/09
|
4,43
|
-11,75%
|
4,43
|
4,43 - 4,43
|
|
Hydratec Industries Nv
|
12/08
|
73
|
+73,81%
|
73
|
73 - 73
|
|
Hydraulic Elements And Systems Ad
|
25/11
|
4,1048
|
0,00%
|
4,1048
|
---
|
|
Hydrogen Capital Growth
|
04/12
|
0,1338
|
0,00%
|
0,14
|
0,1321 - 0,14
|
|
Hydrogen Utopia International
|
04/12
|
0,0315
|
-16,00%
|
0,0375
|
0,0319 - 0,036
|
|
Hydrogenpro Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hydropneumotechnics Ad
|
24/11
|
90
|
0,00%
|
90
|
---
|
|
Hyloris Pharmaceuticals
|
24/11
|
12,54
|
0,00%
|
0
|
---
|
|
Hypothekarbank Lenzburg
|
17/06
|
4.060
|
-5,58%
|
4.060
|
4.060 - 4.060
|