|
Hudbay Minerals
|
10/03
|
9,1996
|
0,00%
|
9,1996
|
9,1996 - 9,1996
|
|
Huddled
|
31/07
|
0,0035
|
+7,69%
|
0,0033
|
0,0034 - 0,0038
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hunter
|
25/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Hunting
|
10.40
|
4,44
|
+0,11%
|
4,64
|
4,355 - 4,64
|
|
Huntington Bancshares Incorporated
|
25/11
|
12,5208
|
0,00%
|
12,5208
|
---
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
Husqvarna Ab
|
12/11
|
68,6062
|
0,00%
|
68,6062
|
68,6062 - 68,6062
|
|
Hutchmed
|
09.24
|
1,715
|
+0,88%
|
1,66
|
1,66 - 1,715
|
|
Hutchmed
|
24/11
|
33,29
|
0,00%
|
33,29
|
---
|
|
Huuuge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huya, Inc. Sponsored Adr
|
28/10
|
1,81
|
-3,72%
|
1,82
|
1,81 - 1,83
|
|
Hvidbjerg Bank A/S
|
24/11
|
61
|
0,00%
|
61
|
---
|
|
Hvivo
|
31/07
|
0,074
|
-4,52%
|
0,077
|
0,074 - 0,0775
|
|
Hwange Colliery Co. Ltd
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Hybrid Software
|
08/09
|
4,43
|
-11,75%
|
4,43
|
4,43 - 4,43
|
|
Hydratec Industries Nv
|
12/08
|
73
|
+73,81%
|
73
|
73 - 73
|
|
Hydraulic Elements And Systems Ad
|
25/11
|
4,1048
|
0,00%
|
4,1048
|
---
|
|
Hydrogen Utopia International
|
31/07
|
0,0198
|
+1,28%
|
0,0195
|
0,0192 - 0,0209
|
|
Hydrogenpro Asa
|
---
|
0
|
0,00%
|
0
|
---
|