|
Hubspot
|
28/10
|
283,35
|
+0,80%
|
276,33
|
272,61 - 283,6785
|
|
Hudbay Minerals
|
10/03
|
9,1996
|
0,00%
|
9,1996
|
9,1996 - 9,1996
|
|
Huddled
|
02/06
|
0,0072
|
0,00%
|
0,0072
|
0,0065 - 0,008
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hunter
|
25/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Hunting
|
17.35
|
4,61
|
-1,39%
|
4,445
|
4,445 - 4,705
|
|
Huntington Bancshares Incorporated
|
25/11
|
12,5208
|
0,00%
|
12,5208
|
---
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
Husqvarna Ab
|
12/11
|
68,6062
|
0,00%
|
68,6062
|
68,6062 - 68,6062
|
|
Hutchmed
|
17.35
|
1,75
|
+0,57%
|
1,75
|
1,7025 - 1,8155
|
|
Hutchmed
|
24/11
|
33,29
|
0,00%
|
33,29
|
---
|
|
Huuuge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huya, Inc. Sponsored Adr
|
28/10
|
1,81
|
-3,72%
|
1,82
|
1,81 - 1,83
|
|
Hvidbjerg Bank A/S
|
24/11
|
61
|
0,00%
|
61
|
---
|
|
Hvivo
|
15.00
|
0,0826
|
+0,12%
|
0,084
|
0,0825 - 0,0875
|
|
Hwange Colliery Co. Ltd
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Hybrid Software
|
08/09
|
4,43
|
-11,75%
|
4,43
|
4,43 - 4,43
|
|
Hydratec Industries Nv
|
12/08
|
73
|
+73,81%
|
73
|
73 - 73
|
|
Hydraulic Elements And Systems Ad
|
25/11
|
4,1048
|
0,00%
|
4,1048
|
---
|
|
Hydrogen Capital Growth
|
29/04
|
0,069
|
0,00%
|
0,069
|
0,069 - 0,069
|