|
Htc Corporation Sponsored Gdr Regs
|
24/11
|
6,4565
|
0,00%
|
6,4565
|
---
|
|
Huber + Suhner
|
28/10
|
89,9
|
-0,18%
|
89,2
|
88,9 - 90,1
|
|
Hubspot
|
28/10
|
283,35
|
+0,80%
|
276,33
|
272,61 - 283,6785
|
|
Hudbay Minerals
|
10/03
|
9,1996
|
0,00%
|
9,1996
|
9,1996 - 9,1996
|
|
Huddled
|
17/07
|
0,0045
|
0,00%
|
0
|
---
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hunter
|
25/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Hunting
|
21/09
|
3,88
|
-1,52%
|
3,99
|
3,85 - 4,0386
|
|
Huntington Bancshares Incorporated
|
25/11
|
12,5208
|
0,00%
|
12,5208
|
---
|
|
Huntington Ingalls Industries
|
28/10
|
258,39
|
+1,00%
|
251,4824
|
251,4824 - 258,39
|
|
Husqvarna Ab
|
12/11
|
68,6062
|
0,00%
|
68,6062
|
68,6062 - 68,6062
|
|
Hutchmed
|
21/09
|
2,17
|
+2,36%
|
2,12
|
2,11 - 2,19
|
|
Hutchmed
|
24/11
|
33,29
|
0,00%
|
33,29
|
---
|
|
Huuuge
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huya, Inc. Sponsored Adr
|
28/10
|
1,81
|
-3,72%
|
1,82
|
1,81 - 1,83
|
|
Hvidbjerg Bank A/S
|
24/11
|
61
|
0,00%
|
61
|
---
|
|
Hvivo
|
18/09
|
0,0605
|
+0,83%
|
0,06
|
0,058 - 0,062
|
|
Hwange Colliery Co. Ltd
|
25/02
|
0
|
0,00%
|
0
|
---
|
|
Hybrid Software
|
08/09
|
4,43
|
-11,75%
|
4,43
|
4,43 - 4,43
|
|
Hydratec Industries Nv
|
12/08
|
73
|
+73,81%
|
73
|
73 - 73
|