|
Ishares Msci World Ucits Etf
|
27/02
|
97,01
|
-0,21%
|
97,34
|
96,65 - 97,34
|
|
Ishares Msci World Ucits Etf
|
27/02
|
72,06
|
+0,18%
|
72,15
|
71,69 - 72,2
|
|
Ishares Mscieurope Consumer Discretionary Sector Ucit
|
27/02
|
5,462
|
-0,46%
|
5,475
|
5,454 - 5,475
|
|
Ishares Mscieurope Financials Sector Ucits Etf Accume
|
27/02
|
12,992
|
-0,23%
|
13,108
|
12,9662 - 13,138
|
|
Ishares Mscieurope Health Care Sector Ucits Etf Accum
|
27/02
|
6,59
|
+1,12%
|
6,565
|
6,565 - 6,593
|
|
Ishares Nasdaq 100 Swap Ucits Etf Accumusd
|
27/02
|
4,6245
|
-0,54%
|
4,6475
|
4,6245 - 4,6475
|
|
Ishares Nasdaq 100 Ucits Etf
|
27/02
|
1.064
|
+0,18%
|
1.064,8
|
1.054,3 - 1.065,3
|
|
Ishares Nasdaq 100 Ucits Etf
|
27/02
|
1.432
|
-0,25%
|
1.436,4
|
1.420,2 - 1.436,6979
|
|
Ishares Nasdaq Us Biotechnology Ucits Etf
|
27/02
|
8,64
|
-0,09%
|
8,7075
|
8,64 - 8,71
|
|
Ishares Nasdaq Us Biotechnology Ucits Etf
|
27/02
|
8,73
|
+1,55%
|
8,663
|
8,637 - 8,788
|
|
Ishares Nasdaq Us Biotechnology Ucits Etf
|
27/02
|
6,53
|
+2,07%
|
6,465
|
6,42 - 6,53
|
|
Ishares Nikkei 225 Ucits Etf
|
27/02
|
284,55
|
+0,67%
|
286,4
|
282,7 - 286,7
|
|
Ishares Nikkei 225 Ucits Etf
|
10/10
|
18,916
|
-3,12%
|
18,916
|
18,916 - 18,916
|
|
Ishares Oil & Gas Exploration & Production Ucits Etf
|
27/02
|
31,94
|
-0,03%
|
31,68
|
31,55 - 32,09
|
|
Ishares Oil & Gas Exploration & Production Ucits Etf
|
27/02
|
23,74
|
+2,17%
|
23,71
|
23,395 - 23,865
|
|
Ishares Omx Stockholm Capped Ucits Etf
|
27/02
|
8,71
|
+1,22%
|
8,6625
|
8,635 - 8,71
|
|
Ishares Physical Gold Etc
|
27/02
|
85,91
|
+0,77%
|
85,06
|
85 - 86,33
|
|
Ishares Physical Gold Etc
|
27/02
|
101,54
|
+0,94%
|
100,52
|
100,315 - 102,0325
|
|
Ishares Physical Gold Etc
|
27/02
|
75,47
|
+1,37%
|
74,52
|
74,3924 - 75,81
|
|
Ishares Physical Gold Gbp Hedged Etc
|
27/02
|
83,51
|
+1,11%
|
82,54
|
82,43 - 83,797
|