|
Ishares S&P 500 3% Capped Ucits Etf
|
26/02
|
4,7993
|
+0,11%
|
4,7993
|
4,7993 - 4,7993
|
|
Ishares S&P 500 Chf Hedged Ucits Etf
|
27/10
|
64,0023
|
+0,44%
|
63,5149
|
63,5149 - 64,0023
|
|
Ishares S&P 500 Communication Sector Ucits Etf
|
27/02
|
14,232
|
+1,31%
|
14,188
|
14,102 - 14,266
|
|
Ishares S&P 500 Consumer Discretionary Sector Ucits E
|
27/02
|
12,09
|
+0,17%
|
12,04
|
12 - 12,0956
|
|
Ishares S&P 500 Consumer Discretionary Sector Ucits E
|
27/02
|
16,25
|
-0,37%
|
16,255
|
16,14 - 16,29
|
|
Ishares S&P 500 Consumer Staples Sector Ucits Etf
|
27/02
|
7,9575
|
+1,56%
|
7,8325
|
7,8325 - 7,9628
|
|
Ishares S&P 500 Consumer Staples Sector Ucits Etf
|
27/02
|
10,705
|
+1,13%
|
10,585
|
10,555 - 10,71
|
|
Ishares S&P 500 Energy Sector Ucits Etf
|
27/02
|
11,56
|
-0,64%
|
11,57
|
11,5 - 11,685
|
|
Ishares S&P 500 Energy Sector Ucits Etf
|
27/02
|
8,57
|
-0,35%
|
8,525
|
8,518 - 8,69
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumhedged Gb
|
27/02
|
7,1
|
+0,21%
|
7,09
|
7,0483 - 7,1
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumusd
|
27/02
|
5,478
|
+0,51%
|
5,497
|
5,445 - 5,497
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumusd
|
27/02
|
7,376
|
+0,08%
|
7,379
|
7,334 - 7,382
|
|
Ishares S&P 500 Eur Hedged Ucits Etf
|
27/02
|
142,28
|
-0,34%
|
142,72
|
141,4 - 142,82
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
27/02
|
11,23
|
-1,23%
|
11,37
|
11,195 - 11,4
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
27/02
|
15,135
|
-1,56%
|
15,42
|
15,04 - 15,42
|
|
Ishares S&P 500 Gbp Hedged Ucits Etf
|
27/02
|
157,74
|
-0,35%
|
158,25
|
156,6937 - 158,38
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
27/02
|
9,4525
|
+1,83%
|
9,3125
|
9,3101 - 9,4575
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
27/02
|
12,735
|
+1,64%
|
12,575
|
12,55 - 12,735
|
|
Ishares S&P 500 Industrials Sector Ucits Etf
|
27/02
|
14,855
|
+0,24%
|
14,85
|
14,775 - 14,86
|
|
Ishares S&P 500 Industrials Sector Ucits Etf
|
27/02
|
11,04
|
+0,64%
|
10,98
|
10,98 - 11,04
|