|
Ishares S&P 500 Information Technology Sector Ucits E
|
27/02
|
39,75
|
-1,39%
|
40,25
|
39,42 - 40,32
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
27/02
|
29,53
|
-1,01%
|
29,9
|
29,2687 - 29,9008
|
|
Ishares S&P 500 Materials Sector Ucits Etf
|
27/02
|
8,805
|
+1,27%
|
8,7375
|
8,7116 - 8,805
|
|
Ishares S&P 500 Materials Sector Ucits Etf
|
27/02
|
11,84
|
+0,68%
|
11,785
|
11,76 - 11,84
|
|
Ishares S&P 500 Paris-Aligned Climate Ucits Etf
|
27/02
|
8,1675
|
-0,31%
|
8,189
|
8,128 - 8,189
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
27/02
|
8,513
|
-0,07%
|
8,5245
|
8,48 - 8,5294
|
|
Ishares S&P 500 Swap Ucits Etf
|
27/02
|
5,752
|
-0,16%
|
5,766
|
5,72 - 5,767
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
27/02
|
4,377
|
-0,27%
|
4,396
|
4,353 - 4,403
|
|
Ishares S&P 500 Utilities Sector Ucits Etf
|
27/02
|
11,7125
|
+0,84%
|
11,475
|
11,475 - 11,72
|
|
Ishares S&P 500 Utilities Sector Ucits Etf
|
27/02
|
8,715
|
+1,40%
|
8,6525
|
8,54 - 8,73
|
|
Ishares S&P 500 Value Etf
|
26/10
|
140,698
|
+8,94%
|
140,675
|
140,675 - 140,72
|
|
Ishares S&P Gsci Commodity Indexed Trust
|
22/05
|
18,15
|
0,00%
|
0
|
---
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
27/02
|
105,14
|
-0,61%
|
105,86
|
104,34 - 105,93
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
27/02
|
78,17
|
-0,17%
|
78,4
|
77,5064 - 78,5
|
|
Ishares S&P Us Banks Ucits Etf
|
27/02
|
7,657
|
-3,62%
|
7,871
|
7,585 - 7,983
|
|
Ishares Semiconductor Etf
|
25/11
|
182,5195
|
0,00%
|
182,5195
|
---
|
|
Ishares Silver Trust
|
28/10
|
17,608
|
-0,86%
|
17,745
|
17,568 - 17,745
|
|
Ishares Sli(R) Etf
|
14/09
|
174,261
|
-2,49%
|
174,261
|
174,261 - 174,261
|
|
Ishares Smart City Infrastructure Ucits Etf
|
27/02
|
7,0475
|
+1,08%
|
7,009
|
7,009 - 7,056
|
|
Ishares Smi(R) Etf
|
25/11
|
89,2014
|
0,00%
|
89,2014
|
---
|