|
Lincoln National
|
28/10
|
53,2703
|
+0,75%
|
53
|
53 - 53,2703
|
|
Linde
|
07/07
|
315,5152
|
0,00%
|
315,5152
|
315,5152 - 315,5152
|
|
Lindex
|
28/10
|
2,0474
|
-13,97%
|
2,115
|
2,005 - 2,135
|
|
Lindsell Train Investment Trust
|
21/09
|
5,76
|
-2,37%
|
5,9
|
5,7 - 5,9536
|
|
Linedata Services
|
28/10
|
46,9957
|
+6,58%
|
47
|
46,9957 - 47,0047
|
|
Lingotes Especiales
|
28/10
|
6,14
|
0,00%
|
6,14
|
6,14 - 6,14
|
|
Linz Textil Holding Aktiengesellschaft
|
25/11
|
356,639
|
0,00%
|
356,639
|
---
|
|
Lion Capital
|
25/11
|
2,1861
|
0,00%
|
2,1861
|
---
|
|
Lion Finance
|
21/09
|
140,7
|
+2,70%
|
139,3
|
137,1 - 142,5
|
|
Liontrust Asset Management
|
21/09
|
2,73
|
-3,87%
|
2,9
|
2,665 - 2,9
|
|
Lisata Therapeutics
|
24/11
|
4,15
|
0,00%
|
4,15
|
---
|
|
Lite Strategy
|
28/10
|
0,3625
|
+4,74%
|
0,3625
|
0,3625 - 0,3625
|
|
Literacy Capital
|
21/09
|
3,15
|
-1,56%
|
3,15
|
3,2 - 3,2
|
|
Litgrid Ab
|
22/05
|
0,67
|
0,00%
|
0
|
---
|
|
Lithium
|
12/09
|
0,1732
|
-17,52%
|
0,1732
|
0,1732 - 0,1732
|
|
Litigation Capital Management Ltd
|
21/09
|
0,0197
|
-12,72%
|
0,023
|
0,0165 - 0,023
|
|
Live Nation Entertainment
|
28/10
|
79,56
|
+1,34%
|
78,06
|
78,06 - 79,575
|
|
Livermore Investments
|
21/09
|
0,381
|
0,00%
|
0,381
|
0,381 - 0,381
|
|
Living Reit
|
21/09
|
0,754
|
+3,29%
|
0,743
|
0,7297 - 0,7559
|
|
Liwe Espanola
|
22/05
|
12,5
|
0,00%
|
0
|
---
|