|
Literacy Capital
|
17/04
|
3,25
|
0,00%
|
3,25
|
3,2 - 3,33
|
|
Litgrid Ab
|
22/05
|
0,67
|
0,00%
|
0
|
---
|
|
Lithium
|
12/09
|
0,1732
|
-17,52%
|
0,1732
|
0,1732 - 0,1732
|
|
Litigation Capital Management Ltd
|
17/04
|
0,0441
|
+1,03%
|
0,0458
|
0,042 - 0,0458
|
|
Live Nation Entertainment
|
28/10
|
79,56
|
+1,34%
|
78,06
|
78,06 - 79,575
|
|
Livermore Investments
|
17/04
|
0,435
|
+1,16%
|
0,45
|
0,45 - 0,45
|
|
Liwe Espanola
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
LKQ
|
25/07
|
27,7669
|
0,00%
|
27,7669
|
27,7669 - 27,7669
|
|
Lloyds Banking
|
17/04
|
1,0512
|
+2,20%
|
1,0314
|
1,0178 - 1,0536
|
|
Lloyds Banking
|
17/04
|
1,5312
|
+0,08%
|
1,53
|
1,5339 - 1,55
|
|
Lloyds Banking
|
25/11
|
145,2515
|
0,00%
|
145,2515
|
---
|
|
Lloyds Banking
|
25/11
|
149,6038
|
0,00%
|
149,6038
|
---
|
|
Lloyds Banking
|
10/12
|
149,695
|
0,00%
|
149,695
|
149,695 - 149,695
|
|
Lms Capital Plc Gbp
|
17/04
|
0,189
|
-0,53%
|
0,176
|
0,176 - 0,176
|
|
Lna Sante
|
25/11
|
45,4893
|
0,00%
|
45,4893
|
---
|
|
Lockheed Martin
|
06/02
|
249,4848
|
0,00%
|
249,4848
|
630,18 - 630,18
|
|
Loews
|
28/10
|
57,484
|
+1,54%
|
57,5306
|
57,484 - 57,5306
|
|
Logicmark
|
28/10
|
0,8015
|
-2,65%
|
0,8015
|
0,8015 - 0,8015
|
|
Logicom Public Ltd
|
25/11
|
1,2036
|
0,00%
|
1,2036
|
---
|
|
Logismos Information Systems
|
22/05
|
0,396
|
0,00%
|
0
|
---
|