|
Lloyds Banking
|
25/11
|
145,2515
|
0,00%
|
145,2515
|
---
|
|
Lloyds Banking
|
25/11
|
149,6038
|
0,00%
|
149,6038
|
---
|
|
Lloyds Banking
|
10/12
|
149,695
|
0,00%
|
149,695
|
149,695 - 149,695
|
|
Lms Capital Plc Gbp
|
04/12
|
0,1615
|
-1,22%
|
0,1615
|
0,1615 - 0,1615
|
|
Lna Sante
|
25/11
|
45,4893
|
0,00%
|
45,4893
|
---
|
|
Lockheed Martin
|
17/04
|
256,7652
|
0,00%
|
256,7652
|
256,7652 - 256,7652
|
|
Loews
|
28/10
|
57,484
|
+1,54%
|
57,5306
|
57,484 - 57,5306
|
|
Logicmark
|
28/10
|
0,8015
|
-2,65%
|
0,8015
|
0,8015 - 0,8015
|
|
Logicom Public Ltd
|
25/11
|
1,2036
|
0,00%
|
1,2036
|
---
|
|
Logismos Information Systems
|
22/05
|
0,396
|
0,00%
|
0
|
---
|
|
Logistea Ab
|
07/09
|
13
|
-39,59%
|
13
|
13 - 13
|
|
Logistics Development
|
04/12
|
0,151
|
0,00%
|
0,151
|
0,147 - 0,155
|
|
Logwin
|
25/05
|
260,9091
|
-1,91%
|
260,9091
|
260,9091 - 260,9091
|
|
Lokum Deweloper
|
22/05
|
17,4
|
0,00%
|
0
|
---
|
|
Lollands Bank A/S
|
22/05
|
338
|
0,00%
|
0
|
---
|
|
Lombard Bank Malta P.L.C
|
22/05
|
2,3
|
0,00%
|
0
|
---
|
|
Lomiko Metals
|
24/11
|
0,05
|
0,00%
|
0,05
|
---
|
|
Lomsko Pivo Ad
|
22/05
|
0,57
|
0,00%
|
0
|
---
|
|
London & Associated Properties
|
18/11
|
0,04
|
0,00%
|
0,04
|
0,04 - 0,04
|
|
London Btc
|
04/12
|
0,0285
|
-1,72%
|
0,029
|
0,028 - 0,029
|