|
Live Nation Entertainment
|
28/10
|
79,56
|
+1,34%
|
78,06
|
78,06 - 79,575
|
|
Livermore Investments
|
27/02
|
0,58
|
+0,43%
|
0,59
|
0,58 - 0,59
|
|
Liwe Espanola
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
LKQ
|
25/07
|
27,7669
|
0,00%
|
27,7669
|
27,7669 - 27,7669
|
|
Lloyds Banking
|
27/02
|
1,0245
|
-2,34%
|
1,045
|
1,017 - 1,0505
|
|
Lloyds Banking
|
26/02
|
1,61
|
0,00%
|
1,61
|
1,601 - 1,6058
|
|
Lloyds Banking
|
25/11
|
145,2515
|
0,00%
|
145,2515
|
---
|
|
Lloyds Banking
|
25/11
|
149,6038
|
0,00%
|
149,6038
|
---
|
|
Lloyds Banking
|
10/12
|
149,695
|
0,00%
|
149,695
|
149,695 - 149,695
|
|
Lms Capital Plc Gbp
|
27/02
|
0,145
|
-9,09%
|
0,145
|
0,145 - 0,145
|
|
Lna Sante
|
25/11
|
45,4893
|
0,00%
|
45,4893
|
---
|
|
Lockheed Martin
|
06/02
|
249,4848
|
0,00%
|
249,4848
|
630,18 - 630,18
|
|
Loews
|
28/10
|
57,484
|
+1,54%
|
57,5306
|
57,484 - 57,5306
|
|
Logicmark
|
28/10
|
0,8015
|
-2,65%
|
0,8015
|
0,8015 - 0,8015
|
|
Logicom Public Ltd
|
25/11
|
1,2036
|
0,00%
|
1,2036
|
---
|
|
Logismos Information Systems
|
22/05
|
0,396
|
0,00%
|
0
|
---
|
|
Logistea Ab
|
07/09
|
13
|
-39,59%
|
13
|
13 - 13
|
|
Logistics Development
|
26/02
|
0,1575
|
0,00%
|
0,1575
|
0,155 - 0,16
|
|
Logwin
|
25/05
|
260,9091
|
-1,91%
|
260,9091
|
260,9091 - 260,9091
|
|
Lokum Deweloper
|
22/05
|
17,4
|
0,00%
|
0
|
---
|