|
Unicorn Mineral Resources Public
|
20/05
|
0,095
|
-2,56%
|
0,0975
|
0,09 - 0,09
|
|
Unifast Finance & Investments Ltd
|
22/05
|
0,016
|
0,00%
|
0
|
---
|
|
Unigrowth Investments Public
|
22/05
|
0,042
|
0,00%
|
0
|
---
|
|
Unilever
|
17.35
|
42,78
|
-0,16%
|
42,61
|
42,53 - 42,9
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Catalana De Valores
|
22/05
|
4,8
|
0,00%
|
0
|
---
|
|
Union Hoteli D.D
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
20/05
|
0,2275
|
-5,21%
|
0,24
|
0,2166 - 0,24
|
|
Union Pacific
|
17/05
|
122,3971
|
0,00%
|
122,3971
|
122,3971 - 122,3971
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
20/05
|
2,27
|
0,00%
|
2,27
|
2,24 - 2,29
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unisys
|
24/11
|
7,83
|
0,00%
|
0
|
---
|
|
Unite
|
17.30
|
9,37
|
-0,64%
|
9,47
|
9,35 - 9,47
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
17.35
|
0,0025
|
+13,64%
|
0,0022
|
0,0023 - 0,0028
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|