|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
United States Oil Fund Lp
|
28/10
|
72,52
|
-1,84%
|
72,52
|
72,52 - 72,52
|
|
United States Steel
|
15/02
|
33,9681
|
0,00%
|
33,9288
|
---
|
|
United Utilities
|
17/05
|
11,055
|
+0,77%
|
10,965
|
10,945 - 11,135
|
|
Unitedhealth
|
12/03
|
218,1622
|
0,00%
|
218,1622
|
488,72 - 488,72
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Unity Biotechnology
|
19/10
|
0,348
|
-10,77%
|
0,3602
|
0,335 - 0,3602
|
|
Universal
|
28/10
|
49,795
|
+1,98%
|
49,795
|
49,795 - 49,795
|
|
Universal Display
|
25/11
|
94,6039
|
0,00%
|
94,6039
|
---
|
|
Universal Health Services
|
27/10
|
111,9
|
+1,55%
|
109,47
|
109,47 - 113,0665
|
|
Universal Music
|
13/05
|
19,5184
|
0,00%
|
19,5184
|
19,5184 - 19,5184
|
|
Univid Asa
|
21/10
|
4,15
|
+12,31%
|
4,43
|
4,15 - 4,43
|
|
Univision Engineering
|
02/10
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
Unum
|
28/10
|
45,927
|
+2,17%
|
45,46
|
45,46 - 45,927
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Upland Resources Ltd
|
01/05
|
0,0322
|
0,00%
|
0,0322
|
0,0322 - 0,0322
|
|
Ura Holdings
|
16/05
|
0,018
|
0,00%
|
0,018
|
0,0178 - 0,019
|
|
Urals Energy Public Co. Ltd
|
22/11
|
0,38
|
0,00%
|
0,38
|
---
|
|
Uranium Energy
|
25/11
|
1,64
|
0,00%
|
1,64
|
---
|
|
Urban Logistics Reit
|
17/05
|
1,202
|
-1,15%
|
1,22
|
1,192 - 1,22
|