|
UIE
|
28/10
|
184,5
|
-0,81%
|
184,5
|
184,5 - 184,5
|
|
Uil Finance Ltd Zero Div Pfd Registered Shs 2018-
|
05/12
|
1,43
|
+0,35%
|
1,425
|
1,4 - 1,41
|
|
Uil Finance Ltd Zero Div Pfd Registered Shs 2021-
|
05/12
|
1,235
|
+0,41%
|
1,23
|
1,2354 - 1,255
|
|
UIL
|
05/12
|
1,59
|
+1,92%
|
1,56
|
1,548 - 1,548
|
|
Uk Oil & Gas
|
05/12
|
0,0002
|
+6,90%
|
0,0001
|
0,0001 - 0,0002
|
|
Ukrproduct
|
05/12
|
0,08
|
-5,88%
|
0,08
|
0,0715 - 0,0715
|
|
Ulma Construccion Polska
|
25/11
|
58,6126
|
0,00%
|
58,6126
|
---
|
|
Ulta Beauty
|
10/12
|
254,77
|
0,00%
|
254,77
|
254,77 - 254,77
|
|
Ultimate Products
|
17.35
|
0,58
|
-3,33%
|
0,624
|
0,58 - 0,626
|
|
Ultra Clean Holdings
|
28/10
|
31,54
|
-1,17%
|
30,77
|
30,77 - 31,54
|
|
Ultragenyx Pharmaceutical
|
27/10
|
40,108
|
+1,66%
|
40,108
|
40,108 - 40,108
|
|
Under Armour
|
28/10
|
7,27
|
+0,55%
|
7,15
|
7,052 - 7,27
|
|
Under Armour
|
24/11
|
17,97
|
0,00%
|
17,97
|
---
|
|
Unibep
|
22/05
|
6,6
|
0,00%
|
0
|
---
|
|
Unibios Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Unicorn Aim Vct
|
05/12
|
0,93
|
0,00%
|
0,93
|
0,93 - 0,93
|
|
Unicorn Mineral Resources Public
|
05/12
|
0,055
|
0,00%
|
0,055
|
0,0585 - 0,0585
|
|
Unifast Finance & Investments Ltd
|
22/05
|
0,016
|
0,00%
|
0
|
---
|
|
Unigrowth Investments Public
|
22/05
|
0,042
|
0,00%
|
0
|
---
|
|
Unilever
|
17.29
|
41,61
|
-1,93%
|
43,42
|
41,23 - 43,67
|