|
Unibep
|
22/05
|
6,6
|
0,00%
|
0
|
---
|
|
Unibios Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Unicorn Mineral Resources Public
|
05/11
|
0,0775
|
0,00%
|
0,0775
|
0,0756 - 0,0756
|
|
Unifast Finance & Investments Ltd
|
22/05
|
0,016
|
0,00%
|
0
|
---
|
|
Unigrowth Investments Public
|
22/05
|
0,042
|
0,00%
|
0
|
---
|
|
Unilever
|
06/11
|
49,3
|
-2,03%
|
49,505
|
48,545 - 49,73
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
05/11
|
0,019
|
0,00%
|
0,019
|
0,018 - 0,0192
|
|
Union Pacific
|
03/09
|
116,9761
|
0,00%
|
116,9761
|
116,9761 - 116,9761
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
05/11
|
3,52
|
+0,86%
|
3,49
|
3,5 - 3,6574
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unite
|
06/11
|
4,934
|
-1,12%
|
4,948
|
4,892 - 4,968
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Eco Solutions Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
06/11
|
0,002
|
-5,66%
|
0,0021
|
0,002 - 0,0021
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|