|
United Utilities
|
06/11
|
15,4
|
-1,47%
|
15,52
|
15,3 - 15,57
|
|
Unitedhealth
|
21/10
|
292,2651
|
0,00%
|
292,2651
|
420,49 - 421,48
|
|
Uniti
|
25/11
|
15,3146
|
0,00%
|
15,3146
|
---
|
|
Universal
|
28/10
|
49,795
|
+1,98%
|
49,795
|
49,795 - 49,795
|
|
Universal Display
|
25/11
|
94,6039
|
0,00%
|
94,6039
|
---
|
|
Universal Health Services
|
27/10
|
111,9
|
+1,55%
|
109,47
|
109,47 - 113,0665
|
|
Universal Music
|
21/10
|
18,1595
|
0,00%
|
18,1595
|
15,98 - 16,0925
|
|
Unlimit
|
22/05
|
8,73
|
0,00%
|
0
|
---
|
|
Unum
|
28/10
|
45,927
|
+2,17%
|
45,46
|
45,46 - 45,927
|
|
Upland Resources Ltd
|
06/11
|
0,0261
|
-3,33%
|
0,0265
|
0,0255 - 0,0273
|
|
Uranium Energy
|
25/11
|
1,64
|
0,00%
|
1,64
|
---
|
|
Urbar Ingenieros
|
22/05
|
0,199
|
0,00%
|
0
|
---
|
|
Urbas Grupo Financiero
|
28/10
|
0,0134
|
+5,51%
|
0,0132
|
0,0132 - 0,0138
|
|
Urogen Pharma Ltd
|
27/10
|
11,7141
|
+34,72%
|
11,3473
|
11,3473 - 11,7141
|
|
Uru Metals
|
05/11
|
0,0275
|
+1,85%
|
0,027
|
0,0272 - 0,028
|
|
Ustra Hannoversche Verkehrsbetriebe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Utenos Trikotazas Ab
|
22/05
|
1,05
|
0,00%
|
0
|
---
|
|
Uzin Utz
|
21/09
|
44,0171
|
+0,96%
|
44,0171
|
44,0171 - 44,0171
|
|
Uztel
|
24/11
|
1,76
|
0,00%
|
1,76
|
---
|